Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

9.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.250	7.260	7.010	7.040	270,146	-0.21(-2.90%)
Jan 30, 2024	7.300	7.350	7.210	7.250	147,041	-0.09(-1.23%)
Jan 29, 2024	7.250	7.350	7.130	7.340	119,163	+0.05(+0.69%)
Jan 26, 2024	7.190	7.380	7.190	7.290	154,740	+0.12(+1.67%)
Jan 25, 2024	7.140	7.200	7.000	7.170	281,874	+0.11(+1.56%)
Jan 24, 2024	7.350	7.370	7.003	7.060	165,573	-0.21(-2.89%)
Jan 23, 2024	7.200	7.330	7.200	7.270	156,775	+0.16(+2.25%)
Jan 22, 2024	7.150	7.210	7.000	7.110	270,290	-0.02(-0.28%)
Jan 19, 2024	7.080	7.145	6.980	7.130	239,072	+0.08(+1.13%)
Jan 18, 2024	7.050	7.140	6.800	7.050	219,897	+0.03(+0.43%)
Jan 17, 2024	6.960	7.145	6.945	7.020	240,659	-0.02(-0.28%)
Jan 16, 2024	7.080	7.125	6.995	7.040	293,432	-0.09(-1.26%)
Jan 12, 2024	7.240	7.340	7.120	7.130	130,380	-0.01(-0.14%)
Jan 11, 2024	7.040	7.195	6.970	7.140	232,280	+0.07(+0.99%)
Jan 10, 2024	7.040	7.140	7.034	7.070	165,875	-0.02(-0.28%)
Jan 09, 2024	6.990	7.130	6.970	7.090	186,548	-0.03(-0.42%)
Jan 08, 2024	7.000	7.130	6.950	7.120	123,756	+0.13(+1.86%)
Jan 05, 2024	6.970	7.110	6.950	6.990	333,436	-0.02(-0.29%)
Jan 04, 2024	7.090	7.100	6.940	7.010	241,732	-0.05(-0.71%)
Jan 03, 2024	7.260	7.290	7.055	7.060	234,416	-0.25(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices