Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2498	0.2500	0.2300	0.2400	88,507	-0.01(-3.96%)
Jan 29, 2009	0.2400	0.2499	0.2300	0.2499	75,461	+0.01(+4.13%)
Jan 28, 2009	0.2400	0.2700	0.2111	0.2400	312,765	+0.00(+0.00%)
Jan 27, 2009	0.2300	0.2649	0.2300	0.2400	61,921	+0.00(+0.00%)
Jan 26, 2009	0.2500	0.2500	0.2210	0.2400	111,805	+0.00(+0.00%)
Jan 23, 2009	0.2300	0.2500	0.2300	0.2400	87,121	+0.01(+4.35%)
Jan 22, 2009	0.2300	0.2500	0.2200	0.2300	29,476	+0.00(+0.00%)
Jan 21, 2009	0.2298	0.2500	0.2100	0.2300	78,303	+0.00(+0.00%)
Jan 20, 2009	0.2318	0.2542	0.2000	0.2300	249,699	+0.00(+0.00%)
Jan 16, 2009	0.2740	0.2740	0.2200	0.2300	156,416	-0.01(-5.15%)
Jan 15, 2009	0.2997	0.2997	0.2325	0.2425	277,117	-0.03(-10.19%)
Jan 14, 2009	0.2701	0.3200	0.2600	0.2700	190,597	+0.00(+0.00%)
Jan 13, 2009	0.2800	0.3000	0.2603	0.2700	233,575	+0.01(+3.81%)
Jan 12, 2009	0.2790	0.3200	0.2601	0.2601	333,689	+0.00(+0.04%)
Jan 09, 2009	0.2500	0.2800	0.2500	0.2600	143,990	-0.01(-2.37%)
Jan 08, 2009	0.2897	0.2897	0.2520	0.2663	157,198	-0.00(-1.37%)
Jan 07, 2009	0.3000	0.3098	0.2700	0.2700	170,082	-0.01(-4.42%)
Jan 06, 2009	0.3000	0.3300	0.2820	0.2825	154,221	+0.00(+0.71%)
Jan 05, 2009	0.3200	0.3500	0.2510	0.2805	626,152	-0.03(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices