Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.450	2.450	2.310	2.310	101,347	-0.12(-4.94%)
Jan 28, 2010	2.390	2.440	2.300	2.430	140,303	+0.05(+2.10%)
Jan 27, 2010	2.360	2.430	2.360	2.380	63,835	+0.02(+0.85%)
Jan 26, 2010	2.400	2.460	2.350	2.360	113,905	-0.05(-2.07%)
Jan 25, 2010	2.480	2.490	2.390	2.410	182,486	-0.06(-2.43%)
Jan 22, 2010	2.540	2.610	2.450	2.470	113,949	-0.08(-3.14%)
Jan 21, 2010	2.670	2.710	2.550	2.550	188,325	-0.09(-3.41%)
Jan 20, 2010	2.760	2.790	2.600	2.640	119,672	-0.15(-5.38%)
Jan 19, 2010	2.710	2.830	2.660	2.790	235,283	+0.07(+2.57%)
Jan 15, 2010	2.710	2.720	2.720	2.720	213,600	+0.02(+0.74%)
Jan 14, 2010	2.600	2.770	2.580	2.700	182,291	+0.08(+3.05%)
Jan 13, 2010	2.590	2.640	2.500	2.620	114,737	+0.04(+1.55%)
Jan 12, 2010	2.660	2.670	2.560	2.580	136,899	-0.11(-4.09%)
Jan 11, 2010	2.680	2.690	2.600	2.690	120,149	+0.03(+1.13%)
Jan 08, 2010	2.680	2.790	2.560	2.660	260,066	-0.03(-1.12%)
Jan 07, 2010	2.480	2.700	2.470	2.690	265,266	+0.22(+8.91%)
Jan 06, 2010	2.630	2.740	2.460	2.470	202,051	-0.15(-5.73%)
Jan 05, 2010	2.790	2.790	2.620	2.620	173,671	-0.18(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices