Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

12.87 -0.32 (-2.43%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.280	7.440	7.130	7.400	294,275	+0.12(+1.65%)
Jan 28, 2011	7.450	7.500	7.000	7.280	544,608	-0.19(-2.54%)
Jan 27, 2011	7.600	7.680	7.460	7.470	199,078	-0.16(-2.10%)
Jan 26, 2011	7.630	7.740	7.430	7.630	159,772	+0.06(+0.79%)
Jan 25, 2011	7.500	7.600	7.400	7.570	214,893	+0.06(+0.80%)
Jan 24, 2011	7.550	7.740	7.500	7.510	240,150	-0.02(-0.27%)
Jan 21, 2011	7.750	7.750	7.520	7.530	246,390	-0.17(-2.21%)
Jan 20, 2011	7.660	7.760	7.660	7.700	249,518	+0.00(+0.00%)
Jan 19, 2011	7.810	8.080	7.640	7.700	426,666	-0.14(-1.79%)
Jan 18, 2011	7.880	7.920	7.750	7.840	294,719	-0.09(-1.13%)
Jan 14, 2011	7.830	7.950	7.800	7.930	397,260	+0.11(+1.41%)
Jan 13, 2011	7.820	8.020	7.810	7.820	111,922	-0.01(-0.16%)
Jan 12, 2011	8.120	8.150	7.800	7.832	194,619	-0.20(-2.46%)
Jan 11, 2011	7.750	8.150	7.610	8.030	415,693	+0.32(+4.15%)
Jan 10, 2011	7.640	7.740	7.420	7.710	289,492	-0.02(-0.26%)
Jan 07, 2011	7.860	7.860	7.520	7.730	208,106	-0.09(-1.14%)
Jan 06, 2011	7.990	8.030	7.770	7.819	156,305	-0.17(-2.07%)
Jan 05, 2011	7.890	8.020	7.800	7.985	190,009	+0.03(+0.31%)
Jan 04, 2011	8.050	8.080	7.770	7.960	290,448	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices