Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

42.57 -0.76 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.958	2.983	2.928	2.937	127,942	-0.03(-0.96%)
Jan 29, 2004	3.020	3.026	2.959	2.965	93,743	-0.05(-1.81%)
Jan 28, 2004	3.014	3.063	3.007	3.020	115,872	+0.02(+0.66%)
Jan 27, 2004	3.001	3.076	3.000	3.000	284,852	-0.04(-1.47%)
Jan 26, 2004	2.983	3.076	2.983	3.045	119,895	-0.02(-0.61%)
Jan 23, 2004	3.045	3.082	3.006	3.063	168,980	+0.02(+0.51%)
Jan 22, 2004	3.107	3.157	2.902	3.048	279,622	-0.06(-1.82%)
Jan 21, 2004	3.107	3.160	3.065	3.104	315,027	+0.02(+0.81%)
Jan 20, 2004	3.071	3.098	3.050	3.080	355,663	+0.07(+2.40%)
Jan 16, 2004	2.920	3.014	2.893	3.007	342,788	+0.11(+3.95%)
Jan 15, 2004	2.821	2.908	2.817	2.893	123,568	+0.07(+2.51%)
Jan 14, 2004	2.830	2.861	2.814	2.822	230,678	-0.00(-0.14%)
Jan 13, 2004	2.796	2.884	2.781	2.826	61,440	+0.03(+1.07%)
Jan 12, 2004	2.819	2.883	2.734	2.796	391,953	+0.02(+0.67%)
Jan 09, 2004	2.698	2.852	2.698	2.778	248,815	+0.04(+1.59%)
Jan 08, 2004	2.729	2.768	2.715	2.734	191,289	+0.01(+0.46%)
Jan 07, 2004	2.641	2.765	2.641	2.722	193,047	+0.04(+1.39%)
Jan 06, 2004	2.616	2.703	2.616	2.684	444,176	+0.00(+0.14%)
Jan 05, 2004	2.666	2.728	2.519	2.681	301,348	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices