Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.138	2.138	2.050	2.050	1,000	-0.06(-3.03%)
Jan 30, 2024	2.120	2.120	2.111	2.114	1,512	+0.07(+3.63%)
Jan 29, 2024	2.040	2.090	2.040	2.040	770	+0.00(+0.00%)
Jan 26, 2024	2.090	2.100	2.030	2.040	6,836	-0.08(-3.77%)
Jan 25, 2024	2.062	2.120	2.062	2.120	3,307	+0.09(+4.43%)
Jan 24, 2024	2.020	2.050	2.020	2.030	2,327	-0.01(-0.49%)
Jan 23, 2024	2.050	2.130	2.020	2.040	3,250	-0.03(-1.40%)
Jan 22, 2024	2.046	2.070	2.030	2.069	6,081	+0.03(+1.43%)
Jan 19, 2024	2.046	2.046	2.038	2.040	3,199	-0.01(-0.25%)
Jan 18, 2024	2.050	2.050	2.030	2.045	3,042	+0.02(+1.24%)
Jan 17, 2024	2.100	2.100	2.020	2.020	2,072	-0.02(-1.22%)
Jan 16, 2024	2.090	2.070	2.045	2.045	1,266	-0.04(-2.15%)
Jan 12, 2024	2.080	2.090	2.010	2.090	65,107	+0.02(+0.96%)
Jan 11, 2024	2.030	2.086	2.030	2.070	1,337	+0.01(+0.49%)
Jan 10, 2024	2.086	2.087	2.060	2.060	2,499	-0.03(-1.42%)
Jan 09, 2024	2.050	2.090	2.050	2.090	355	-0.01(-0.26%)
Jan 08, 2024	2.120	2.120	2.070	2.095	923	+0.04(+1.70%)
Jan 05, 2024	2.100	2.115	2.060	2.060	8,598	-0.06(-3.06%)
Jan 04, 2024	2.125	2.125	2.125	2.125	182	-0.02(-0.70%)
Jan 03, 2024	2.140	2.140	2.140	2.140	664	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices