Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	4.947	4.947	4.947	4.947	4,851	+0.04(+0.84%)
Jan 28, 2009	4.502	4.906	4.502	4.906	1,135	+0.35(+7.79%)
Jan 27, 2009	4.514	4.584	4.514	4.551	1,047	+0.06(+1.28%)
Jan 26, 2009	4.535	4.535	4.494	4.494	1,212	+0.00(+0.00%)
Jan 22, 2009	4.498	4.494	4.494	4.494	5,821	+0.00(+0.00%)
Jan 16, 2009	4.485	4.494	4.494	4.494	11,643	+0.00(+0.09%)
Jan 12, 2009	3.962	4.489	4.489	4.489	24,257	+0.55(+13.91%)
Jan 05, 2009	3.941	3.941	3.941	3.941	5,336	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices