Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.455	3.463	3.422	3.422	6,636	-0.03(-0.95%)
Jan 28, 2010	3.512	3.512	3.430	3.455	15,984	-0.09(-2.56%)
Jan 27, 2010	3.496	3.545	3.496	3.545	4,620	+0.03(+0.94%)
Jan 26, 2010	3.916	3.916	3.314	3.512	21,942	+0.03(+0.95%)
Jan 25, 2010	3.620	3.644	3.306	3.479	54,193	-0.14(-3.87%)
Jan 22, 2010	3.504	3.686	3.504	3.620	55,098	+0.12(+3.32%)
Jan 21, 2010	3.455	3.653	3.166	3.503	100,595	+0.30(+9.23%)
Jan 20, 2010	3.199	3.298	3.161	3.207	284,022	-0.01(-0.26%)
Jan 19, 2010	3.174	3.389	3.174	3.216	105,498	+0.00(+0.00%)
Jan 15, 2010	3.298	3.216	3.216	3.216	69,617	-0.08(-2.50%)
Jan 14, 2010	3.298	3.430	3.298	3.298	70,385	+0.00(+0.00%)
Jan 13, 2010	3.339	3.504	3.298	3.298	105,114	-0.08(-2.44%)
Jan 12, 2010	3.504	3.875	3.364	3.380	286,027	-0.07(-2.15%)
Jan 11, 2010	4.114	4.114	3.100	3.455	134,119	-1.09(-23.96%)
Jan 08, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Jan 07, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Jan 06, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Jan 05, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices