Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.030	2.030	1.870	1.880	12,434	+0.25(+15.34%)
Jan 28, 2016	2.010	2.010	1.630	1.630	4,133	-0.14(-7.96%)
Jan 27, 2016	2.020	2.020	1.626	1.771	7,312	-0.01(-0.51%)
Jan 26, 2016	1.660	1.900	1.660	1.780	4,516	+0.16(+9.88%)
Jan 25, 2016	1.770	1.770	1.580	1.620	3,206	-0.03(-1.82%)
Jan 22, 2016	1.610	1.730	1.550	1.650	4,404	-0.05(-2.94%)
Jan 20, 2016	1.700	1.700	1.700	1.700	50	+0.04(+2.41%)
Jan 19, 2016	1.770	1.836	1.660	1.660	12,563	-0.11(-6.21%)
Jan 15, 2016	1.770	1.770	1.770	1.770	5,500	+0.00(+0.00%)
Jan 14, 2016	1.800	1.800	1.770	1.770	567	-0.03(-1.67%)
Jan 13, 2016	1.840	1.840	1.750	1.800	8,950	+0.00(+0.00%)
Jan 12, 2016	1.870	1.870	1.800	1.800	867	-0.01(-0.72%)
Jan 11, 2016	1.960	2.000	1.750	1.813	26,604	-0.15(-7.55%)
Jan 08, 2016	2.056	2.056	1.961	1.961	4,486	+0.00(+0.06%)
Jan 07, 2016	1.960	1.980	1.960	1.960	9,702	+0.00(+0.00%)
Jan 06, 2016	2.070	2.080	1.960	1.960	19,230	-0.05(-2.49%)
Jan 05, 2016	1.980	2.010	1.970	2.010	8,188	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices