Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.380	5.380	5.380	5.380	300	+0.02(+0.37%)
Jan 28, 2005	5.200	5.370	5.190	5.360	13,100	+0.06(+1.13%)
Jan 27, 2005	5.710	5.710	4.750	5.300	110,900	-0.32(-5.69%)
Jan 26, 2005	5.540	5.730	5.540	5.620	3,000	-0.04(-0.71%)
Jan 25, 2005	5.660	5.660	5.660	5.660	1,000	-0.13(-2.25%)
Jan 24, 2005	5.890	5.890	5.770	5.790	13,400	-0.10(-1.70%)
Jan 21, 2005	5.890	5.890	5.750	5.890	5,100	+0.04(+0.68%)
Jan 20, 2005	5.700	5.850	5.700	5.850	1,600	+0.11(+1.92%)
Jan 19, 2005	5.740	5.740	5.740	5.740	200	+0.03(+0.53%)
Jan 18, 2005	5.890	5.890	5.710	5.710	1,600	-0.18(-3.06%)
Jan 14, 2005	5.820	5.890	5.540	5.890	9,200	+0.09(+1.55%)
Jan 13, 2005	5.800	5.800	5.800	5.800	3,100	-0.09(-1.53%)
Jan 12, 2005	5.750	5.900	5.450	5.890	15,900	+0.04(+0.68%)
Jan 11, 2005	5.650	5.850	5.640	5.850	19,000	+0.09(+1.51%)
Jan 10, 2005	5.900	5.900	5.600	5.763	26,600	+0.01(+0.23%)
Jan 07, 2005	5.800	5.800	5.750	5.750	1,500	-0.19(-3.20%)
Jan 06, 2005	5.600	5.940	5.600	5.940	114,300	+0.14(+2.41%)
Jan 05, 2005	5.900	5.920	5.800	5.800	3,900	-0.09(-1.53%)
Jan 04, 2005	5.710	5.890	5.710	5.890	11,200	+0.19(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices