Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.470	1.470	1.430	1.450	11,366	+0.02(+1.40%)
Jan 30, 2023	1.470	1.480	1.420	1.430	35,498	-0.07(-4.67%)
Jan 27, 2023	1.500	1.500	1.460	1.500	2,526	+0.01(+0.67%)
Jan 26, 2023	1.460	1.492	1.460	1.490	30,327	+0.01(+0.68%)
Jan 25, 2023	1.480	1.480	1.450	1.480	41,079	-0.02(-1.33%)
Jan 24, 2023	1.520	1.520	1.450	1.500	28,841	+0.01(+0.67%)
Jan 23, 2023	1.480	1.500	1.480	1.490	18,028	-0.01(-0.67%)
Jan 20, 2023	1.520	1.520	1.480	1.500	24,031	+0.03(+2.04%)
Jan 19, 2023	1.495	1.500	1.470	1.470	5,189	+0.00(+0.00%)
Jan 18, 2023	1.490	1.500	1.470	1.470	14,774	-0.06(-3.92%)
Jan 17, 2023	1.510	1.540	1.490	1.530	44,762	+0.02(+1.32%)
Jan 13, 2023	1.490	1.510	1.470	1.510	7,287	+0.00(+0.00%)
Jan 12, 2023	1.460	1.520	1.460	1.510	23,824	+0.07(+4.86%)
Jan 11, 2023	1.500	1.502	1.400	1.440	48,217	-0.02(-1.37%)
Jan 10, 2023	1.487	1.505	1.460	1.460	4,888	-0.05(-3.31%)
Jan 09, 2023	1.490	1.530	1.478	1.510	43,323	+0.03(+2.03%)
Jan 06, 2023	1.470	1.490	1.430	1.480	35,944	-0.01(-0.67%)
Jan 05, 2023	1.470	1.490	1.440	1.490	20,337	+0.01(+0.68%)
Jan 04, 2023	1.460	1.480	1.452	1.480	30,892	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices