Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2000	0.2000	0.1900	0.1950	212,605	-0.01(-2.50%)
Jan 30, 2023	0.2000	0.2000	0.2000	0.2000	56,663	+0.00(+0.00%)
Jan 27, 2023	0.2000	0.2050	0.2000	0.2000	84,802	-0.01(-4.76%)
Jan 26, 2023	0.2100	0.2100	0.2000	0.2100	84,041	+0.01(+7.69%)
Jan 25, 2023	0.2100	0.2100	0.1850	0.1950	84,966	-0.01(-2.50%)
Jan 24, 2023	0.2150	0.2150	0.1800	0.2000	317,445	-0.01(-4.76%)
Jan 23, 2023	0.2100	0.2100	0.2050	0.2100	20,640	-0.01(-2.33%)
Jan 20, 2023	0.2100	0.2150	0.2100	0.2150	45,895	+0.00(+0.00%)
Jan 19, 2023	0.2250	0.2250	0.2100	0.2150	90,937	-0.02(-6.52%)
Jan 18, 2023	0.2300	0.2300	0.2250	0.2300	20,527	-0.01(-4.17%)
Jan 17, 2023	0.2250	0.2400	0.2250	0.2400	245,535	+0.01(+2.13%)
Jan 16, 2023	0.2500	0.2500	0.2350	0.2350	84,533	+0.00(+0.00%)
Jan 13, 2023	0.2200	0.2350	0.2150	0.2350	164,556	+0.01(+6.82%)
Jan 12, 2023	0.2050	0.2400	0.2050	0.2200	319,439	+0.02(+7.32%)
Jan 11, 2023	0.2000	0.2050	0.2000	0.2050	84,991	+0.01(+5.13%)
Jan 10, 2023	0.2000	0.2100	0.1850	0.1950	105,868	-0.01(-2.50%)
Jan 09, 2023	0.1900	0.2000	0.1900	0.2000	83,860	+0.01(+5.26%)
Jan 06, 2023	0.1800	0.1900	0.1750	0.1900	113,193	+0.00(+0.00%)
Jan 05, 2023	0.1900	0.1900	0.1850	0.1900	43,486	+0.01(+2.70%)
Jan 04, 2023	0.1750	0.1850	0.1750	0.1850	65,073	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices