Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (TSX: IMG )

5.470 -0.030 (-0.55%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.220	3.320	3.200	3.200	1,371,248	-0.02(-0.62%)
Jan 30, 2024	3.320	3.370	3.200	3.220	1,223,377	-0.07(-2.13%)
Jan 29, 2024	3.290	3.310	3.210	3.290	623,613	+0.03(+0.92%)
Jan 26, 2024	3.380	3.400	3.260	3.260	747,436	-0.13(-3.83%)
Jan 25, 2024	3.440	3.470	3.360	3.390	1,802,345	+0.00(+0.00%)
Jan 24, 2024	3.580	3.590	3.350	3.390	1,335,928	-0.19(-5.31%)
Jan 23, 2024	3.160	3.590	3.160	3.580	4,280,478	+0.47(+15.11%)
Jan 22, 2024	3.110	3.170	3.060	3.110	769,339	-0.02(-0.64%)
Jan 19, 2024	3.190	3.190	3.000	3.130	1,668,647	-0.03(-0.95%)
Jan 18, 2024	3.340	3.390	3.130	3.160	3,099,442	-0.16(-4.82%)
Jan 17, 2024	3.330	3.400	3.270	3.320	594,608	-0.05(-1.48%)
Jan 16, 2024	3.400	3.560	3.370	3.370	1,098,240	-0.03(-0.88%)
Jan 15, 2024	3.470	3.500	3.340	3.400	720,843	-0.09(-2.58%)
Jan 12, 2024	3.270	3.590	3.270	3.490	1,869,548	+0.33(+10.44%)
Jan 11, 2024	3.200	3.250	3.110	3.160	795,107	-0.03(-0.94%)
Jan 10, 2024	3.170	3.210	3.140	3.190	398,799	+0.03(+0.95%)
Jan 09, 2024	3.190	3.250	3.150	3.160	577,550	+0.00(+0.00%)
Jan 08, 2024	3.150	3.230	3.100	3.160	493,667	-0.01(-0.32%)
Jan 05, 2024	3.190	3.250	3.150	3.170	541,960	-0.03(-0.94%)
Jan 04, 2024	3.190	3.250	3.150	3.200	602,713	+0.02(+0.63%)
Jan 03, 2024	3.200	3.230	3.130	3.180	840,442	-0.09(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IAMGOLD Corporation (TSX: IMG )

Historical Prices