Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.260 -0.110 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.190	2.260	2.180	2.200	34,561	+0.03(+1.38%)
Jan 30, 2024	2.200	2.200	2.100	2.170	81,628	+0.21(+10.71%)
Jan 29, 2024	2.410	2.410	1.960	1.960	300,923	-0.49(-20.00%)
Jan 26, 2024	2.500	2.530	2.450	2.450	15,100	-0.02(-1.01%)
Jan 25, 2024	2.550	2.550	2.470	2.475	180,500	-0.05(-2.17%)
Jan 24, 2024	2.520	2.570	2.510	2.530	194,554	+0.01(+0.40%)
Jan 23, 2024	2.500	2.520	2.430	2.520	24,500	+0.05(+2.02%)
Jan 22, 2024	2.430	2.500	2.430	2.470	47,125	+0.06(+2.49%)
Jan 19, 2024	2.340	2.440	2.340	2.410	4,818	+0.07(+2.99%)
Jan 18, 2024	2.300	2.340	2.270	2.340	700	+0.06(+2.63%)
Jan 17, 2024	2.320	2.320	2.280	2.280	1,600	-0.08(-3.39%)
Jan 16, 2024	2.400	2.400	2.360	2.360	2,900	-0.07(-2.88%)
Jan 15, 2024	2.400	2.430	2.360	2.430	4,965	+0.08(+3.40%)
Jan 12, 2024	2.260	2.360	2.260	2.350	1,990	+0.09(+3.98%)
Jan 11, 2024	2.260	2.270	2.260	2.260	1,435	+0.01(+0.44%)
Jan 10, 2024	2.250	2.330	2.250	2.250	3,026	-0.13(-5.46%)
Jan 09, 2024	2.350	2.380	2.250	2.380	32,311	+0.00(+0.00%)
Jan 08, 2024	2.400	2.410	2.380	2.380	16,646	-0.03(-1.24%)
Jan 05, 2024	2.450	2.470	2.410	2.410	11,575	-0.04(-1.63%)
Jan 04, 2024	2.560	2.590	2.450	2.450	6,906	-0.08(-3.16%)
Jan 03, 2024	2.630	2.660	2.520	2.530	7,500	-0.15(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices