Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NPR )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.680	1.800	1.680	1.800	29,364	+0.06(+3.45%)
Jan 30, 2024	1.490	1.750	1.490	1.740	33,015	+0.24(+16.00%)
Jan 29, 2024	1.540	1.540	1.500	1.500	2,604	-0.04(-2.60%)
Jan 26, 2024	1.590	1.590	1.510	1.540	18,162	-0.07(-4.35%)
Jan 25, 2024	1.590	1.610	1.590	1.610	1,900	-0.13(-7.47%)
Jan 24, 2024	1.600	1.750	1.600	1.740	22,800	+0.12(+7.41%)
Jan 23, 2024	1.630	1.630	1.570	1.620	6,802	+0.03(+1.89%)
Jan 22, 2024	1.610	1.750	1.480	1.590	29,778	+0.04(+2.58%)
Jan 19, 2024	1.600	1.620	1.550	1.550	8,701	-0.09(-5.49%)
Jan 18, 2024	1.630	1.740	1.560	1.640	15,079	-0.01(-0.61%)
Jan 17, 2024	1.630	1.650	1.560	1.650	2,600	+0.04(+2.48%)
Jan 16, 2024	1.750	1.750	1.600	1.610	31,079	-0.14(-8.00%)
Jan 15, 2024	1.750	1.750	1.750	1.750	4,800	-0.10(-5.41%)
Jan 12, 2024	1.810	1.850	1.810	1.850	21,250	+0.04(+2.21%)
Jan 11, 2024	1.820	1.900	1.770	1.810	38,826	+0.01(+0.56%)
Jan 10, 2024	1.760	1.930	1.700	1.800	36,660	+0.13(+7.78%)
Jan 09, 2024	1.620	1.700	1.580	1.670	27,168	+0.19(+12.84%)
Jan 08, 2024	1.690	1.690	1.480	1.480	2,650	-0.17(-10.30%)
Jan 05, 2024	1.700	1.700	1.650	1.650	1,600	+0.02(+1.23%)
Jan 04, 2024	1.640	1.640	1.630	1.630	3,400	+0.01(+0.62%)
Jan 03, 2024	1.600	1.720	1.600	1.620	58,810	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: NPR )

Historical Prices