Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3300	0.3300	0.3300	14,501	+0.00(+0.00%)
Jan 30, 2024	0.3400	0.3400	0.3300	0.3300	5,000	-0.02(-5.71%)
Jan 29, 2024	0.3500	0.3500	0.3500	0.3500	3,415	+0.00(+0.00%)
Jan 26, 2024	0.3500	0.3500	0.3500	0.3500	7,873	+0.00(+0.00%)
Jan 25, 2024	0.3500	0.3500	0.3500	0.3500	6,000	+0.00(+0.00%)
Jan 24, 2024	0.3500	0.3500	0.3500	0.3500	5,850	+0.01(+2.94%)
Jan 23, 2024	0.3400	0.3400	0.3400	0.3400	7,505	+0.00(+0.00%)
Jan 22, 2024	0.3300	0.3400	0.3300	0.3400	9,000	+0.00(+0.00%)
Jan 19, 2024	0.3350	0.3400	0.3300	0.3400	12,000	+0.00(+0.00%)
Jan 18, 2024	0.3400	0.3400	0.3400	0.3400	4,500	+0.00(+0.00%)
Jan 17, 2024	0.3400	0.3400	0.3400	0.3400	5,600	-0.01(-2.86%)
Jan 16, 2024	0.3500	0.3500	0.3500	0.3500	1,550	+0.00(+0.00%)
Jan 15, 2024	0.3500	0.3500	0.3500	0.3500	2,642	+0.00(+0.00%)
Jan 12, 2024	0.3500	0.3500	0.3500	0.3500	1,510	+0.00(+0.00%)
Jan 11, 2024	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Jan 10, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Jan 08, 2024				0.3500	1	-0.01(-2.78%)
Jan 05, 2024	0.3500	0.3600	0.3500	0.3600	315,800	+0.01(+2.86%)
Jan 04, 2024	0.3400	0.3500	0.3400	0.3500	37,000	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices