Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1550	0.1550	0.1550	0.1550	30,500	+0.01(+3.33%)
Jan 30, 2018	0.1400	0.1550	0.1400	0.1500	24,000	-0.01(-3.23%)
Jan 29, 2018	0.1400	0.1550	0.1400	0.1550	15,000	+0.01(+10.71%)
Jan 25, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 24, 2018	0.1300	0.1400	0.1300	0.1400	26,500	-0.01(-6.67%)
Jan 23, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+11.11%)
Jan 22, 2018	0.1300	0.1350	0.1300	0.1350	25,500	+0.00(+0.00%)
Jan 19, 2018	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Jan 18, 2018	0.1350	0.1350	0.1300	0.1300	30,000	-0.01(-3.70%)
Jan 17, 2018	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Jan 16, 2018	0.1350	0.1350	0.1350	0.1350	12,000	+0.00(+0.00%)
Jan 15, 2018	0.1400	0.1400	0.1350	0.1350	10,000	-0.01(-3.57%)
Jan 12, 2018	0.1350	0.1400	0.1350	0.1400	22,640	+0.01(+7.69%)
Jan 11, 2018	0.1550	0.1600	0.1300	0.1300	71,500	-0.02(-16.13%)
Jan 10, 2018	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+6.90%)
Jan 09, 2018	0.1500	0.1500	0.1450	0.1450	57,500	+0.00(+0.00%)
Jan 08, 2018	0.1450	0.1450	0.1450	0.1450	52,500	+0.00(+3.57%)
Jan 05, 2018	0.1450	0.1450	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 04, 2018	0.1400	0.1400	0.1400	0.1400	12,500	-0.00(-3.45%)
Jan 03, 2018	0.1450	0.1450	0.1450	0.1450	18,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices