Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2000	0.2000	0.1950	0.1950	6,085	-0.01(-2.50%)
Jan 30, 2023	0.1900	0.2000	0.1750	0.2000	335,500	+0.01(+2.56%)
Jan 27, 2023	0.1850	0.1950	0.1850	0.1950	139,013	+0.02(+8.33%)
Jan 26, 2023	0.1800	0.1800	0.1800	0.1800	127,000	-0.02(-7.69%)
Jan 24, 2023				0.1950	300	+0.01(+2.63%)
Jan 23, 2023	0.1900	0.1950	0.1800	0.1900	204,023	+0.00(+0.00%)
Jan 20, 2023	0.1800	0.1900	0.1800	0.1900	143,500	+0.01(+5.56%)
Jan 19, 2023	0.1750	0.1800	0.1750	0.1800	12,000	+0.01(+2.86%)
Jan 17, 2023				0.1750	0	-0.01(-2.78%)
Jan 16, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Jan 13, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Jan 12, 2023	0.1750	0.1750	0.1750	0.1750	12,500	-0.01(-2.78%)
Jan 11, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Jan 10, 2023	0.1750	0.1750	0.1750	0.1750	7,000	+0.00(+0.00%)
Jan 09, 2023	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Jan 06, 2023	0.1800	0.1850	0.1750	0.1750	50,000	+0.01(+6.06%)
Jan 05, 2023	0.1750	0.1750	0.1650	0.1650	20,000	-0.01(-5.71%)
Jan 04, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices