Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1450	0.1450	0.1450	0.1450	51,500	+0.00(+0.00%)
Jan 30, 2024	0.1500	0.1500	0.1450	0.1450	12,500	+0.02(+16.00%)
Jan 29, 2024	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+4.17%)
Jan 16, 2024				0.1200	0	+0.00(+0.00%)
Jan 15, 2024	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)
Jan 09, 2024				0.0900	0	-0.03(-25.00%)
Jan 08, 2024	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Jan 05, 2024	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices