Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 24, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 23, 2019	0.1100	0.1100	0.1100	0.1100	40,000	-0.01(-12.00%)
Jan 21, 2019		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jan 18, 2019	0.1300	0.1300	0.1000	0.1000	107,000	-0.01(-9.09%)
Jan 17, 2019	0.1000	0.1100	0.1000	0.1100	140,500	+0.02(+22.22%)
Jan 16, 2019	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Jan 15, 2019	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Jan 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2019	0.0950	0.1000	0.0950	0.1000	72,000	+0.01(+17.65%)
Jan 09, 2019	0.0900	0.0900	0.0600	0.0850	370,666	-0.01(-10.53%)
Jan 08, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jan 04, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices