Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0800 0.0650 0.0750 24,000 +0.01(+15.38%)
Jan 22, 2020 0.0800 0.0800 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 21, 2020 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Jan 20, 2020 0.0800 0.0800 0.0600 0.0700 187,499 +0.01(+7.69%)
Jan 17, 2020 0.0950 0.0950 0.0650 0.0650 5,000 -0.03(-31.58%)
Jan 16, 2020 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.1000 0.0800 0.1000 20,500 +0.02(+25.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.