Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)

Streaming Realtime Price Updated: 5:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024				1203	-19.00(-1.55%)
Jan 30, 2024				1222	+3.50(+0.29%)
Jan 29, 2024				1219	+24.50(+2.05%)
Jan 28, 2024				1194	-14.50(-1.20%)
Jan 27, 2024	1224	1231	1208	1209	+0.00(+0.00%)
Jan 26, 2024	1224	1231	1208	1209	-14.00(-1.14%)
Jan 25, 2024	1240	1248	1216	1223	-0.25(-0.02%)
Jan 24, 2024				1223	-17.25(-1.39%)
Jan 23, 2024				1240	+0.75(+0.06%)
Jan 22, 2024				1240	+15.25(+1.25%)
Jan 21, 2024				1224	+10.25(+0.84%)
Jan 20, 2024	1213	1227	1211	1214	+0.75(+0.06%)
Jan 19, 2024				1213	+0.00(+0.00%)
Jan 18, 2024	1206	1216	1201	1213	-0.25(-0.02%)
Jan 17, 2024				1214	+7.75(+0.64%)
Jan 16, 2024				1206	-21.50(-1.75%)
Jan 15, 2024				1227	+1.00(+0.08%)
Jan 13, 2024	1237	1247	1203	1226	+2.00(+0.16%)
Jan 12, 2024				1224	-12.50(-1.01%)
Jan 11, 2024	1236	1250	1234	1237	+0.25(+0.02%)
Jan 10, 2024				1236	+0.00(+0.00%)
Jan 09, 2024				1236	-12.00(-0.96%)
Jan 08, 2024				1248	+3.00(+0.24%)
Jan 07, 2024				1246	-11.50(-0.91%)
Jan 06, 2024	1267	1272	1255	1257	+0.75(+0.06%)
Jan 05, 2024				1256	-10.75(-0.85%)
Jan 04, 2024	1277	1281	1265	1267	-0.50(-0.04%)
Jan 03, 2024				1268	-9.50(-0.74%)
Jan 02, 2024				1277	+3.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Soybean (CY: SOYBEAN )

Historical Prices