Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.757 ILS +0.029 (+0.78%)

Streaming Realtime Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		3.448	3.448	3.448	0	-0.00(-0.07%)
Jan 30, 2020	3.453	3.453	3.448	3.450	416	-0.00(-0.07%)
Jan 29, 2020	3.453	3.457	3.452	3.453	443	-0.00(-0.01%)
Jan 28, 2020	3.458	3.458	3.453	3.453	482	-0.00(-0.14%)
Jan 27, 2020	3.453	3.462	3.453	3.458	569	+0.01(+0.15%)
Jan 24, 2020		3.453	3.453	3.453	0	-0.00(-0.05%)
Jan 23, 2020	3.460	3.462	3.453	3.454	442	-0.01(-0.17%)
Jan 22, 2020	3.455	3.461	3.450	3.460	434	+0.01(+0.15%)
Jan 21, 2020	3.455	3.457	3.454	3.455	439	-0.00(-0.01%)
Jan 20, 2020	3.453	3.460	3.453	3.455	400	+0.00(+0.06%)
Jan 17, 2020		3.453	3.453	3.453	0	-0.00(-0.01%)
Jan 16, 2020	3.455	3.458	3.452	3.454	538	-0.00(-0.05%)
Jan 15, 2020	3.461	3.462	3.455	3.455	458	-0.01(-0.15%)
Jan 14, 2020	3.465	3.469	3.461	3.461	461	-0.00(-0.14%)
Jan 13, 2020	3.465	3.471	3.464	3.465	470	+0.00(+0.02%)
Jan 10, 2020		3.465	3.465	3.465	0	-0.00(-0.07%)
Jan 09, 2020	3.463	3.470	3.455	3.467	487	+0.00(+0.10%)
Jan 08, 2020	3.467	3.468	3.462	3.463	489	-0.00(-0.09%)
Jan 07, 2020	3.472	3.473	3.464	3.467	463	-0.01(-0.15%)
Jan 06, 2020	3.474	3.482	3.471	3.472	509	-0.00(-0.07%)
Jan 03, 2020		3.474	3.474	3.474	0	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices