Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3025	0.3025	0.3025	0	-0.00(-0.05%)
Jan 28, 2021	0.3026	0.3026	0.3026	0.3026	1	+0.00(+0.07%)
Jan 27, 2021	0.3024	0.3024	0.3024	0.3024	1	+0.00(+0.05%)
Jan 26, 2021	0.3023	0.3023	0.3023	0.3023	2	-0.00(-0.09%)
Jan 25, 2021	0.3025	0.3025	0.3025	0.3025	1	-0.00(-0.03%)
Jan 22, 2021		0.3026	0.3026	0.3026	0	+0.00(+0.05%)
Jan 21, 2021	0.3026	0.3028	0.3024	0.3025	32	-0.00(-0.03%)
Jan 20, 2021		0.3026	0.3026	0.3026	0	-0.00(-0.09%)
Jan 19, 2021	0.3031	0.3031	0.3029	0.3029	27	-0.00(-0.08%)
Jan 18, 2021	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.02%)
Jan 15, 2021		0.3031	0.3031	0.3031	0	+0.00(+0.05%)
Jan 14, 2021	0.3029	0.3032	0.3028	0.3029	37	-0.00(-0.00%)
Jan 13, 2021	0.3029	0.3029	0.3029	0.3029	1	-0.00(-0.09%)
Jan 12, 2021	0.3032	0.3032	0.3032	0.3032	1	-0.00(-0.05%)
Jan 11, 2021	0.3034	0.3034	0.3034	0.3034	1	+0.00(+0.01%)
Jan 08, 2021		0.3033	0.3033	0.3033	0	+0.00(+0.07%)
Jan 07, 2021	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.05%)
Jan 06, 2021	0.3033	0.3033	0.3029	0.3030	29	-0.00(-0.12%)
Jan 05, 2021	0.3035	0.3035	0.3032	0.3033	30	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices