Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	5892	5895	5799	5806	-65.43(-1.11%)
Jan 30, 2020	5886	5904	5846	5872	-83.12(-1.40%)
Jan 29, 2020	5922	5970	5916	5955	+29.07(+0.49%)
Jan 28, 2020	5887	5934	5857	5926	+62.80(+1.07%)
Jan 27, 2020	5924	5943	5851	5863	-161.24(-2.68%)
Jan 24, 2020	6020	6065	6017	6024	+52.47(+0.88%)
Jan 23, 2020	5992	6024	5962	5972	-39.19(-0.65%)
Jan 22, 2020	6054	6069	6006	6011	-35.01(-0.58%)
Jan 21, 2020	6034	6046	5994	6046	-32.55(-0.54%)
Jan 20, 2020	6093	6094	6071	6079	-22.18(-0.36%)
Jan 17, 2020	6066	6110	6066	6101	+61.69(+1.02%)
Jan 16, 2020	6040	6059	6021	6039	+6.42(+0.11%)
Jan 15, 2020	6043	6053	6011	6033	-8.28(-0.14%)
Jan 14, 2020	6037	6046	5980	6041	+4.75(+0.08%)
Jan 13, 2020	6041	6059	6018	6036	-0.97(-0.02%)
Jan 10, 2020	6057	6058	6028	6037	-5.44(-0.09%)
Jan 09, 2020	6067	6072	6034	6043	+11.55(+0.19%)
Jan 08, 2020	5987	6031	5973	6031	+18.65(+0.31%)
Jan 07, 2020	6033	6066	6000	6012	-1.24(-0.02%)
Jan 06, 2020	6001	6018	5955	6014	-30.57(-0.51%)
Jan 03, 2020	6008	6044	5995	6044	+2.66(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices