Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

931.79 EUR +10.54 (+1.14%)

Daily Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	641.33	644.94	637.11	637.11	-11.89(-1.83%)
Jan 28, 2021	639.55	650.12	633.68	649.00	+1.08(+0.17%)
Jan 27, 2021	654.34	656.36	642.09	647.92	-10.62(-1.61%)
Jan 26, 2021	656.58	662.47	656.07	658.54	+0.30(+0.05%)
Jan 25, 2021	666.94	667.85	655.16	658.24	-2.29(-0.35%)
Jan 22, 2021	660.15	660.89	655.90	660.53	-3.35(-0.50%)
Jan 21, 2021	663.46	666.66	662.48	663.88	+4.58(+0.69%)
Jan 20, 2021	655.66	661.09	654.54	659.30	+8.02(+1.23%)
Jan 19, 2021	654.55	654.55	649.13	651.28	+0.98(+0.15%)
Jan 18, 2021	648.85	651.61	648.83	650.30	-1.43(-0.22%)
Jan 15, 2021	654.39	655.24	647.54	651.73	-4.93(-0.75%)
Jan 14, 2021	650.37	656.66	649.14	656.66	+12.28(+1.91%)
Jan 13, 2021	644.24	645.42	641.44	644.38	+0.80(+0.12%)
Jan 12, 2021	645.95	645.95	643.50	643.58	+1.16(+0.18%)
Jan 11, 2021	645.16	646.92	639.52	642.42	-3.18(-0.49%)
Jan 08, 2021	643.04	645.60	642.20	645.60	+8.19(+1.28%)
Jan 07, 2021	641.28	642.39	635.96	637.41	-1.75(-0.27%)
Jan 06, 2021	636.57	641.25	631.40	639.16	+5.54(+0.87%)
Jan 05, 2021	629.94	634.11	628.98	633.62	+2.59(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices