Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

923.36 EUR +4.69 (+0.51%)

Daily Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	742.16	742.16	742.16	742.16	-2.67(-0.36%)
Jan 30, 2023	743.09	744.97	738.03	744.83	-5.84(-0.78%)
Jan 27, 2023	749.31	751.99	747.07	750.67	+3.46(+0.46%)
Jan 26, 2023	747.11	750.69	744.67	747.21	+5.87(+0.79%)
Jan 25, 2023	744.62	745.56	735.00	741.34	-5.06(-0.68%)
Jan 24, 2023	750.04	750.71	742.99	746.40	-1.47(-0.20%)
Jan 23, 2023	741.04	749.15	740.43	747.87	+9.23(+1.25%)
Jan 20, 2023	738.20	739.05	735.34	738.64	+2.96(+0.40%)
Jan 19, 2023	744.22	746.04	735.68	735.68	-15.31(-2.04%)
Jan 18, 2023	750.99	750.99	750.99	750.99	+2.18(+0.29%)
Jan 17, 2023	745.87	751.74	742.86	748.81	+0.46(+0.06%)
Jan 16, 2023	748.94	749.45	746.23	748.35	+0.31(+0.04%)
Jan 13, 2023	744.99	750.41	743.84	748.04	+6.14(+0.83%)
Jan 12, 2023	738.29	746.24	737.84	741.90	+3.07(+0.42%)
Jan 11, 2023	734.88	741.09	734.53	738.83	+5.80(+0.79%)
Jan 10, 2023	730.41	735.33	730.41	733.03	-3.15(-0.43%)
Jan 09, 2023	730.60	737.78	728.19	736.18	+11.92(+1.65%)
Jan 06, 2023	715.92	725.14	712.16	724.26	+9.94(+1.39%)
Jan 05, 2023	715.92	718.51	712.74	714.32	-3.19(-0.44%)
Jan 04, 2023	709.96	719.16	709.96	717.51	+9.88(+1.40%)
Jan 03, 2023	702.49	715.04	702.49	707.63	+6.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices