Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 65591 66576 65140 65402 1,823,200 -186.00(-0.28%)
Jan 29, 2010 65071 66049 64541 65588 1,649,400 +518.00(+0.80%)
Jan 28, 2010 65527 65663 64553 65070 1,813,600 -454.00(-0.69%)
Jan 27, 2010 66213 66213 64719 65524 1,990,400 +0.30(+0.00%)
Jan 26, 2010 66213 66213 64719 65524 0 -696.30(-1.05%)
Jan 25, 2010 66264 66660 65445 66220 0 +0.00(+0.00%)
Jan 24, 2010 66264 66660 65445 66220 0 +0.00(+0.00%)
Jan 23, 2010 66264 66660 65445 66220 1,305,000 -50.00(-0.08%)
Jan 22, 2010 68200 68458 65996 66270 2,263,800 -1930.00(-2.83%)
Jan 21, 2010 69901 69901 67546 68200 1,990,600 -1709.00(-2.44%)
Jan 20, 2010 69396 70036 68867 69909 1,323,400 +508.00(+0.73%)
Jan 19, 2010 68983 69748 68983 69401 1,139,000 +0.10(+0.00%)
Jan 18, 2010 68983 69748 68983 69401 0 +422.60(+0.61%)
Jan 17, 2010 69780 69788 68695 68978 0 +0.30(+0.00%)
Jan 16, 2010 69780 69788 68695 68978 1,648,400 -823.00(-1.18%)
Jan 15, 2010 70377 70508 69661 69801 1,830,200 -584.00(-0.83%)
Jan 14, 2010 70081 70626 69535 70385 1,818,800 +309.00(+0.44%)
Jan 13, 2010 70429 70429 69284 70076 1,628,600 -357.00(-0.51%)
Jan 12, 2010 70267 71068 70158 70433 1,569,000 -0.50(-0.00%)
Jan 11, 2010 70267 71068 70158 70434 0 +170.80(+0.24%)
Jan 10, 2010 70455 70766 70158 70263 0 -0.30(-0.00%)
Jan 09, 2010 70455 70766 70158 70263 1,634,400 -188.00(-0.27%)
Jan 08, 2010 70723 70723 70045 70451 1,555,000 -278.00(-0.39%)
Jan 07, 2010 70237 70937 70016 70729 2,243,600 +489.00(+0.70%)
Jan 06, 2010 70046 70595 69928 70240 1,984,200 +195.00(+0.28%)
Jan 05, 2010 68587 70081 68587 70045 1,655,400 -0.10(-0.00%)
Jan 04, 2010 68587 70081 68587 70045 0 +1456.70(+2.12%)
Jan 03, 2010 68276 68588 67749 68588 0 +0.00(+0.00%)
Jan 02, 2010 68276 68588 67749 68588 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.