Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	115518	115518	113148	113761	+0.00(+0.00%)
Jan 30, 2020	115518	115518	113148	113761	-1624.00(-1.41%)
Jan 29, 2020	116494	117171	115164	115385	-1094.00(-0.94%)
Jan 28, 2020	114482	116797	114475	116479	+1997.00(+1.74%)
Jan 27, 2020	118347	118347	114376	114482	-3894.00(-3.29%)
Jan 24, 2020	119528	119593	118108	118376	+0.00(+0.00%)
Jan 23, 2020	119528	119593	118108	118376	-15.00(-0.01%)
Jan 22, 2020	117035	118401	117035	118391	+1365.00(+1.17%)
Jan 21, 2020	118861	118861	117026	117026	-1836.00(-1.54%)
Jan 20, 2020	118478	118862	117928	118862	+384.00(+0.32%)
Jan 17, 2020	116710	118479	116710	118478	+0.00(+0.00%)
Jan 16, 2020	116710	118479	116710	118478	+2064.00(+1.77%)
Jan 15, 2020	117632	117632	116188	116414	-1218.00(-1.04%)
Jan 14, 2020	117325	117705	116610	117632	+307.00(+0.26%)
Jan 13, 2020	115503	117333	115503	117325	+1822.00(+1.58%)
Jan 10, 2020	115948	116745	114952	115503	+0.00(+0.00%)
Jan 09, 2020	115948	116745	114952	115503	-744.00(-0.64%)
Jan 08, 2020	116667	117335	115693	116247	-415.00(-0.36%)
Jan 07, 2020	116872	117076	115965	116662	-216.00(-0.18%)
Jan 06, 2020	117707	117707	116269	116878	-829.00(-0.70%)
Jan 03, 2020	118564	118792	117341	117707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices