Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

119,662.38 +94.85 (+0.08%)

Daily Price Updated: 5:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	118880	118880	114973	115068	+0.00(+0.00%)
Jan 28, 2021	118880	118880	114973	115068	-814.00(-0.70%)
Jan 27, 2021	116463	117840	114887	115882	-582.00(-0.50%)
Jan 26, 2021	117381	119167	116109	116464	-916.00(-0.78%)
Jan 22, 2021	118318	118318	116109	117380	+0.00(+0.00%)
Jan 21, 2021	118318	118318	116109	117380	-2266.00(-1.89%)
Jan 20, 2021	120644	121449	118740	119646	-990.00(-0.82%)
Jan 19, 2021	121250	122120	119257	120636	-606.00(-0.50%)
Jan 18, 2021	120351	122586	120351	121242	+893.00(+0.74%)
Jan 15, 2021	123472	123472	120185	120349	+0.00(+0.00%)
Jan 14, 2021	123472	123472	120185	120349	-1584.00(-1.30%)
Jan 13, 2021	123996	124032	121016	121933	-2065.00(-1.67%)
Jan 12, 2021	123255	124584	123227	123998	+743.00(+0.60%)
Jan 11, 2021	125075	125075	122506	123255	-1822.00(-1.46%)
Jan 08, 2021	122387	125324	122386	125077	+0.00(+0.00%)
Jan 07, 2021	122387	125324	122386	125077	+5977.00(+5.02%)
Jan 06, 2021	119377	120924	118917	119100	-276.00(-0.23%)
Jan 05, 2021	118835	119790	116756	119376	+521.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices