Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 748.78 759.24 745.77 749.45 778,400 -24.58(-3.18%)
Jan 30, 2002 780.47 784.46 769.53 774.03 679,200 -6.21(-0.80%)
Jan 29, 2002 787.65 787.65 773.49 780.24 705,800 +0.00(+0.00%)
Jan 28, 2002 787.65 787.65 773.49 780.24 0 +5.56(+0.72%)
Jan 26, 2002 769.51 784.12 766.59 774.68 760,400 +16.97(+2.24%)
Jan 25, 2002 749.60 763.42 748.18 757.71 717,400 +15.09(+2.03%)
Jan 24, 2002 715.79 742.84 714.61 742.62 588,800 +18.26(+2.52%)
Jan 23, 2002 721.65 731.09 717.77 724.36 700,400 +7.01(+0.98%)
Jan 22, 2002 704.73 717.35 701.01 717.35 522,400 +0.00(+0.00%)
Jan 21, 2002 704.73 717.35 701.01 717.35 0 +8.88(+1.25%)
Jan 19, 2002 713.35 718.39 705.21 708.47 537,600 -5.03(-0.70%)
Jan 18, 2002 703.43 715.90 698.30 713.50 714,800 +2.55(+0.36%)
Jan 17, 2002 718.08 723.89 710.95 710.95 548,400 -7.69(-1.07%)
Jan 16, 2002 732.58 732.58 716.34 718.64 730,800 -25.39(-3.41%)
Jan 15, 2002 721.43 744.03 720.78 744.03 751,400 +0.00(+0.00%)
Jan 14, 2002 721.43 744.03 720.78 744.03 0 +16.67(+2.29%)
Jan 12, 2002 737.31 742.34 718.74 727.36 799,000 -0.87(-0.12%)
Jan 11, 2002 747.44 751.83 728.22 728.23 1,057,200 -23.38(-3.11%)
Jan 10, 2002 732.38 751.61 729.34 751.61 942,600 +16.85(+2.29%)
Jan 09, 2002 747.21 750.89 734.76 734.76 799,400 -16.72(-2.22%)
Jan 08, 2002 748.54 757.81 735.55 751.48 753,600 +0.00(+0.00%)
Jan 07, 2002 748.54 757.81 735.55 751.48 0 +3.76(+0.50%)
Jan 05, 2002 744.46 750.83 739.14 747.72 630,600 +20.06(+2.76%)
Jan 04, 2002 726.76 735.77 722.35 727.66 752,600 +2.71(+0.37%)
Jan 03, 2002 698.00 725.06 690.36 724.95 618,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.