Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 1148 1164 1145 1162 377,000 -4.45(-0.38%)
Jan 30, 2009 1166 1179 1161 1167 384,600 +8.58(+0.74%)
Jan 29, 2009 1123 1160 1122 1158 345,200 +0.00(+0.00%)
Jan 28, 2009 1123 1160 1122 1158 0 +64.58(+5.91%)
Jan 27, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 26, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 24, 2009 1105 1105 1088 1093 268,000 -22.83(-2.05%)
Jan 23, 2009 1125 1127 1107 1116 346,800 +12.62(+1.14%)
Jan 22, 2009 1087 1118 1086 1104 334,400 -23.20(-2.06%)
Jan 21, 2009 1136 1136 1115 1127 319,200 -23.84(-2.07%)
Jan 20, 2009 1146 1160 1141 1151 370,000 +0.00(+0.00%)
Jan 19, 2009 1146 1160 1141 1151 0 +15.45(+1.36%)
Jan 17, 2009 1121 1136 1110 1135 335,600 +23.86(+2.15%)
Jan 16, 2009 1138 1145 1108 1111 366,200 -71.34(-6.03%)
Jan 15, 2009 1161 1185 1152 1183 358,600 +14.97(+1.28%)
Jan 14, 2009 1148 1168 1134 1168 381,200 +10.96(+0.95%)
Jan 13, 2009 1171 1177 1150 1157 352,600 +0.00(+0.00%)
Jan 12, 2009 1171 1177 1150 1157 0 -24.21(-2.05%)
Jan 10, 2009 1214 1221 1179 1181 443,200 -24.74(-2.05%)
Jan 09, 2009 1213 1218 1195 1206 472,200 -22.47(-1.83%)
Jan 08, 2009 1199 1229 1195 1228 568,400 +33.89(+2.84%)
Jan 07, 2009 1184 1204 1180 1194 444,000 +20.71(+1.76%)
Jan 06, 2009 1181 1185 1167 1174 414,600 +0.00(+0.00%)
Jan 05, 2009 1181 1185 1167 1174 0 +16.17(+1.40%)
Jan 03, 2009 1133 1157 1119 1157 340,600 +0.00(+0.00%)
Jan 02, 2009 1133 1157 1119 1157 0 +32.93(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.