Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)

Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1211	1211	1190	1192	0	-21.85(-1.80%)
Jan 29, 2005	1224	1226	1209	1214	8,200	-12.22(-1.00%)
Jan 28, 2005	1240	1241	1224	1226	9,400	-16.07(-1.29%)
Jan 27, 2005	1252	1254	1240	1242	9,600	-12.27(-0.98%)
Jan 26, 2005	1252	1255	1239	1254	11,800	-1.55(-0.12%)
Jan 25, 2005	1258	1266	1240	1256	18,000	+0.00(+0.00%)
Jan 24, 2005	1258	1266	1240	1256	0	+21.30(+1.73%)
Jan 22, 2005	1202	1238	1189	1234	17,000	+30.09(+2.50%)
Jan 21, 2005	1213	1214	1199	1204	10,400	-13.72(-1.13%)
Jan 20, 2005	1225	1225	1215	1218	9,400	-7.34(-0.60%)
Jan 19, 2005	1216	1226	1207	1225	10,200	+8.80(+0.72%)
Jan 18, 2005	1236	1236	1214	1217	10,000	+0.00(+0.00%)
Jan 17, 2005	1236	1236	1214	1217	0	-28.97(-2.33%)
Jan 15, 2005	1256	1269	1244	1246	9,800	-10.69(-0.85%)
Jan 14, 2005	1256	1260	1251	1256	8,800	-0.61(-0.05%)
Jan 13, 2005	1257	1257	1246	1257	6,800	-0.54(-0.04%)
Jan 12, 2005	1253	1261	1248	1257	7,800	+5.06(+0.40%)
Jan 11, 2005	1244	1253	1236	1252	7,200	+0.00(+0.00%)
Jan 10, 2005	1244	1253	1236	1252	0	+7.65(+0.61%)
Jan 08, 2005	1239	1256	1236	1245	9,000	+5.32(+0.43%)
Jan 07, 2005	1252	1253	1234	1239	8,000	-12.51(-1.00%)
Jan 06, 2005	1242	1259	1236	1252	8,600	+9.17(+0.74%)
Jan 05, 2005	1261	1261	1238	1243	8,200	+0.00(+0.00%)
Jan 04, 2005	1261	1261	1238	1243	0	-23.73(-1.87%)
Jan 03, 2005	1275	1281	1264	1266	8,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices