Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)

Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 30, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 27, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 26, 2006	1251	1260	1246	1258	26,600	+5.99(+0.48%)
Jan 25, 2006	1256	1262	1247	1252	29,600	-3.71(-0.30%)
Jan 24, 2006	1255	1257	1244	1256	29,000	+0.00(+0.00%)
Jan 23, 2006	1255	1257	1244	1256	0	+0.46(+0.04%)
Jan 21, 2006	1251	1259	1247	1255	33,200	+3.73(+0.30%)
Jan 20, 2006	1235	1252	1231	1252	33,600	+18.23(+1.48%)
Jan 19, 2006	1208	1235	1206	1233	26,600	+24.91(+2.06%)
Jan 18, 2006	1200	1209	1199	1208	19,800	+5.57(+0.46%)
Jan 17, 2006	1221	1221	1203	1203	25,200	+0.00(+0.00%)
Jan 16, 2006	1221	1221	1203	1203	0	-18.59(-1.52%)
Jan 14, 2006	1228	1231	1215	1221	27,800	-5.24(-0.43%)
Jan 13, 2006	1209	1227	1205	1227	27,000	+15.65(+1.29%)
Jan 12, 2006	1220	1224	1204	1211	30,600	-9.57(-0.78%)
Jan 11, 2006	1216	1221	1204	1221	26,800	+4.95(+0.41%)
Jan 10, 2006	1210	1217	1205	1216	28,800	+0.00(+0.00%)
Jan 09, 2006	1210	1217	1205	1216	0	+6.25(+0.52%)
Jan 07, 2006	1199	1216	1192	1209	34,400	+12.15(+1.01%)
Jan 06, 2006	1183	1198	1180	1197	29,400	+16.31(+1.38%)
Jan 05, 2006	1164	1181	1162	1181	23,200	+0.00(+0.00%)
Jan 04, 2006	1164	1181	1162	1181	0	+19.90(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices