Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2001	2009	1986	1991	0	+0.00(+0.00%)
Jan 29, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 28, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 27, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 26, 2009	1991	1991	1991	1991	0	+0.00(+0.00%)
Jan 24, 2009	2001	2009	1986	1991	86,000	-14.29(-0.71%)
Jan 23, 2009	1996	2010	1980	2005	88,200	+19.93(+1.00%)
Jan 22, 2009	1966	2008	1961	1985	87,200	-9.09(-0.46%)
Jan 21, 2009	1981	1995	1956	1994	74,600	+7.44(+0.37%)
Jan 20, 2009	1971	2019	1966	1987	109,400	+0.00(+0.00%)
Jan 19, 2009	1971	2019	1966	1987	0	+32.23(+1.65%)
Jan 17, 2009	1929	1985	1929	1954	133,000	+34.23(+1.78%)
Jan 16, 2009	1913	1938	1903	1920	116,000	-8.66(-0.45%)
Jan 15, 2009	1862	1929	1862	1929	88,000	+65.50(+3.52%)
Jan 14, 2009	1881	1888	1862	1863	73,800	-36.98(-1.95%)
Jan 13, 2009	1898	1924	1887	1900	83,600	+0.00(+0.00%)
Jan 12, 2009	1898	1924	1887	1900	0	-4.51(-0.24%)
Jan 10, 2009	1875	1909	1875	1905	71,200	+26.68(+1.42%)
Jan 09, 2009	1890	1894	1862	1878	80,400	-45.83(-2.38%)
Jan 08, 2009	1939	1948	1921	1924	92,400	-13.14(-0.68%)
Jan 07, 2009	1879	1939	1872	1937	99,000	+56.43(+3.00%)
Jan 06, 2009	1849	1881	1844	1881	67,200	+0.00(+0.00%)
Jan 05, 2009	1849	1881	1844	1881	0	+59.91(+3.29%)
Jan 02, 2009	1835	1844	1815	1821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices