Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paltalk Inc (NQ: PALT )

3.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.160	4.430	4.020	4.260	199,486	+0.03(+0.71%)
Jan 30, 2024	4.120	4.230	4.009	4.230	72,458	+0.11(+2.67%)
Jan 29, 2024	4.300	4.380	3.870	4.120	256,384	-0.11(-2.60%)
Jan 26, 2024	4.110	4.540	4.100	4.230	275,251	+0.12(+2.92%)
Jan 25, 2024	4.100	4.390	4.050	4.110	419,550	+0.27(+7.03%)
Jan 24, 2024	3.380	3.940	3.380	3.840	194,759	+0.59(+18.15%)
Jan 23, 2024	3.130	3.310	2.970	3.250	158,364	+0.11(+3.50%)
Jan 22, 2024	3.100	3.200	2.940	3.140	68,458	+0.03(+0.96%)
Jan 19, 2024	3.350	3.350	3.061	3.110	95,365	-0.12(-3.72%)
Jan 18, 2024	3.080	3.350	3.080	3.230	69,534	+0.05(+1.57%)
Jan 17, 2024	3.250	3.374	3.010	3.180	142,819	-0.07(-2.15%)
Jan 16, 2024	3.180	3.480	3.180	3.250	194,132	+0.17(+5.52%)
Jan 12, 2024	3.460	3.460	2.874	3.080	373,709	-0.13(-4.05%)
Jan 11, 2024	2.710	3.300	2.700	3.210	355,008	+0.62(+23.94%)
Jan 10, 2024	2.390	2.590	2.350	2.590	78,920	+0.21(+8.82%)
Jan 09, 2024	2.420	2.430	2.310	2.380	23,554	+0.03(+1.27%)
Jan 08, 2024	2.300	2.450	2.300	2.350	15,905	-0.02(-0.84%)
Jan 05, 2024	2.330	2.370	2.001	2.370	11,557	+0.03(+1.28%)
Jan 04, 2024	2.410	2.430	2.170	2.340	45,336	-0.04(-1.68%)
Jan 03, 2024	2.400	2.410	2.306	2.380	27,447	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paltalk Inc (NQ: PALT )

Historical Prices