Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.820	2.910	2.800	2.850	34,637	+0.06(+2.15%)
Jan 30, 2024	2.820	2.850	2.720	2.790	36,393	+0.00(+0.00%)
Jan 29, 2024	2.780	2.910	2.750	2.790	106,522	+0.02(+0.90%)
Jan 26, 2024	2.660	2.790	2.660	2.765	13,235	+0.08(+2.79%)
Jan 25, 2024	2.610	2.732	2.600	2.690	136,976	+0.06(+2.28%)
Jan 24, 2024	2.610	2.640	2.580	2.630	7,489	+0.02(+0.77%)
Jan 23, 2024	2.590	2.670	2.530	2.610	63,561	+0.08(+3.16%)
Jan 22, 2024	2.490	2.590	2.470	2.530	15,417	+0.02(+0.80%)
Jan 19, 2024	2.500	2.540	2.460	2.510	10,464	+0.00(+0.00%)
Jan 18, 2024	2.500	2.530	2.460	2.510	10,447	-0.01(-0.40%)
Jan 17, 2024	2.430	2.540	2.430	2.520	10,254	+0.04(+1.61%)
Jan 16, 2024	2.500	2.540	2.480	2.480	12,668	-0.02(-0.80%)
Jan 12, 2024	2.535	2.535	2.416	2.500	35,882	+0.10(+4.17%)
Jan 11, 2024	2.520	2.532	2.400	2.400	39,397	-0.15(-5.88%)
Jan 10, 2024	2.580	2.580	2.531	2.550	15,408	-0.04(-1.54%)
Jan 09, 2024	2.610	2.610	2.530	2.590	31,047	-0.02(-0.93%)
Jan 08, 2024	2.680	2.700	2.605	2.614	10,694	-0.04(-1.35%)
Jan 05, 2024	2.770	2.770	2.620	2.650	41,085	-0.12(-4.33%)
Jan 04, 2024	2.720	2.790	2.674	2.770	27,062	+0.07(+2.59%)
Jan 03, 2024	2.680	2.700	2.630	2.700	19,368	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices