Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.960	1.980	1.900	1.900	62,393	-0.08(-4.04%)
Jan 30, 2024	1.910	2.018	1.905	1.980	116,159	+0.04(+2.33%)
Jan 29, 2024	2.010	2.036	1.930	1.935	129,823	-0.10(-4.91%)
Jan 26, 2024	2.110	2.110	2.020	2.035	16,517	-0.03(-1.69%)
Jan 25, 2024	2.020	2.082	2.020	2.070	43,477	-0.01(-0.48%)
Jan 24, 2024	2.030	2.090	2.000	2.080	54,168	+0.03(+1.46%)
Jan 23, 2024	2.060	2.122	2.040	2.050	21,917	+0.01(+0.49%)
Jan 22, 2024	2.040	2.090	2.030	2.040	22,821	+0.03(+1.49%)
Jan 19, 2024	1.890	2.040	1.820	2.010	84,269	+0.12(+6.35%)
Jan 18, 2024	2.010	2.060	1.880	1.890	51,277	-0.12(-5.97%)
Jan 17, 2024	2.060	2.080	2.000	2.010	51,903	-0.07(-3.37%)
Jan 16, 2024	2.110	2.141	2.020	2.080	31,735	-0.03(-1.42%)
Jan 12, 2024	2.126	2.161	2.110	2.110	26,692	-0.10(-4.52%)
Jan 11, 2024	2.180	2.210	2.140	2.210	26,749	+0.03(+1.38%)
Jan 10, 2024	2.130	2.200	2.120	2.180	23,418	+0.04(+1.87%)
Jan 09, 2024	2.200	2.200	2.070	2.140	15,109	-0.05(-2.28%)
Jan 08, 2024	2.020	2.194	2.020	2.190	34,756	+0.16(+7.88%)
Jan 05, 2024	2.160	2.161	2.020	2.030	39,364	-0.11(-5.14%)
Jan 04, 2024	2.140	2.191	2.108	2.140	6,762	-0.04(-1.83%)
Jan 03, 2024	2.106	2.250	2.106	2.180	28,234	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices