Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.110	2.560	2.110	2.240	37,593	+0.15(+7.18%)
Jan 30, 2012	2.050	2.090	2.050	2.090	1,100	-0.01(-0.47%)
Jan 27, 2012	2.050	2.100	2.050	2.100	4,979	+0.05(+2.43%)
Jan 26, 2012	2.090	2.100	2.050	2.050	7,500	-0.04(-1.91%)
Jan 25, 2012	2.010	2.090	2.010	2.090	4,419	+0.01(+0.48%)
Jan 24, 2012	2.010	2.080	2.000	2.080	1,475	-0.01(-0.48%)
Jan 23, 2012	2.100	2.100	2.030	2.090	2,800	+0.04(+1.95%)
Jan 20, 2012	2.040	2.050	2.040	2.050	1,317	+0.01(+0.49%)
Jan 19, 2012	2.100	2.100	2.040	2.040	1,371	+0.00(+0.00%)
Jan 18, 2012	2.020	2.090	2.020	2.040	1,500	-0.10(-4.67%)
Jan 17, 2012	2.150	2.150	2.140	2.140	580	+0.08(+3.88%)
Jan 13, 2012	2.060	2.150	2.060	2.060	1,680	-0.04(-2.00%)
Jan 12, 2012	2.102	2.110	2.030	2.102	836	+0.07(+3.55%)
Jan 11, 2012	2.050	2.100	2.030	2.030	1,243	-0.08(-3.79%)
Jan 10, 2012	2.190	2.190	2.110	2.110	306	-0.03(-1.40%)
Jan 09, 2012	2.150	2.180	1.960	2.140	10,695	+0.10(+4.90%)
Jan 06, 2012	2.100	2.108	2.040	2.040	1,465	-0.10(-4.67%)
Jan 05, 2012	2.040	2.140	2.040	2.140	2,525	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices