Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.500	3.580	3.500	3.500	10,188	+0.00(+0.00%)
Jan 30, 2018		3.500	3.500	3.500	12,525	-0.00(-0.00%)
Jan 29, 2018	3.500	3.551	3.498	3.500	14,149	-0.03(-0.85%)
Jan 26, 2018	3.559	3.559	3.500	3.530	8,769	+0.02(+0.57%)
Jan 25, 2018	3.518	3.520	3.500	3.510	15,166	+0.01(+0.29%)
Jan 24, 2018	3.530	3.530	3.490	3.500	23,064	-0.01(-0.29%)
Jan 23, 2018	3.480	3.540	3.480	3.510	20,960	+0.02(+0.43%)
Jan 22, 2018	3.500	3.540	3.460	3.495	25,711	+0.02(+0.43%)
Jan 19, 2018	3.490	3.500	3.455	3.480	16,653	-0.04(-1.14%)
Jan 18, 2018	3.541	3.590	3.500	3.520	24,514	-0.01(-0.28%)
Jan 17, 2018	3.632	3.632	3.520	3.530	19,383	-0.09(-2.49%)
Jan 16, 2018	3.680	3.688	3.580	3.620	50,461	+0.02(+0.67%)
Jan 12, 2018		3.596	3.596	3.596	0	+0.14(+4.07%)
Jan 11, 2018	3.490	3.490	3.440	3.455	2,463	-0.01(-0.42%)
Jan 10, 2018	3.520	3.520	3.400	3.470	52,696	-0.01(-0.29%)
Jan 09, 2018	3.610	3.610	3.480	3.480	21,475	-0.08(-2.25%)
Jan 08, 2018	3.600	3.630	3.560	3.560	15,413	-0.03(-0.84%)
Jan 05, 2018	3.580	3.600	3.560	3.590	23,588	+0.10(+2.87%)
Jan 04, 2018	3.590	3.620	3.490	3.490	60,984	-0.09(-2.51%)
Jan 03, 2018	3.605	3.605	3.550	3.580	22,189	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices