Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	14.40	11.19	13.29	137,013	+2.19(+19.78%)
Jan 30, 2023	11.80	12.00	10.80	11.09	5,872	-0.76(-6.44%)
Jan 27, 2023	11.80	12.20	11.60	11.86	6,882	-0.07(-0.62%)
Jan 26, 2023	12.20	12.20	11.80	11.93	9,964	-0.27(-2.21%)
Jan 25, 2023	10.00	13.00	10.00	12.20	12,947	+2.05(+20.20%)
Jan 24, 2023	10.16	10.60	9.800	10.15	6,931	+0.35(+3.57%)
Jan 23, 2023	10.20	10.54	9.602	9.800	7,379	-0.00(-0.02%)
Jan 20, 2023	9.800	10.00	9.400	9.802	4,251	+0.42(+4.50%)
Jan 19, 2023	10.00	10.20	9.200	9.380	3,504	-0.19(-1.94%)
Jan 18, 2023	10.54	10.54	9.200	9.566	14,027	-1.15(-10.71%)
Jan 17, 2023	10.60	11.00	10.57	10.71	3,171	+0.17(+1.65%)
Jan 13, 2023	9.902	10.60	9.602	10.54	10,220	+0.72(+7.31%)
Jan 12, 2023	9.800	10.20	8.800	9.822	9,795	+0.62(+6.76%)
Jan 11, 2023	9.000	9.400	8.300	9.200	6,468	+0.92(+11.08%)
Jan 10, 2023	8.200	8.976	8.200	8.282	3,256	+0.09(+1.05%)
Jan 09, 2023	8.200	8.820	7.602	8.196	10,254	+0.54(+7.03%)
Jan 06, 2023	7.400	7.940	7.010	7.658	4,927	+0.06(+0.76%)
Jan 05, 2023	7.536	8.682	7.202	7.600	21,567	-0.20(-2.56%)
Jan 04, 2023	7.968	8.000	7.100	7.800	7,629	+0.21(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Super League Gaming Inc (NQ: SLGG )

Historical Prices