Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

0.8600 -0.1700 (-16.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +0.23(+10.56%)
Jan 25, 2024 2.649 2.649 1.982 2.135 65,378 +0.04(+1.72%)
Jan 24, 2024 2.241 2.241 1.950 2.099 10,514 -0.04(-1.82%)
Jan 23, 2024 2.550 2.654 2.100 2.138 9,292 -0.31(-12.52%)
Jan 22, 2024 2.625 2.625 2.409 2.443 1,433 -0.12(-4.57%)
Jan 19, 2024 2.910 2.910 2.561 2.561 3,468 -0.27(-9.63%)
Jan 18, 2024 2.828 2.997 2.763 2.833 397 +0.01(+0.21%)
Jan 17, 2024 2.763 2.885 2.700 2.828 481 +0.06(+2.17%)
Jan 16, 2024 3.084 3.148 2.763 2.768 5,330 -0.34(-10.87%)
Jan 12, 2024 3.150 3.150 3.045 3.105 186 +0.06(+1.92%)
Jan 11, 2024 3.382 3.382 3.030 3.046 1,890 -0.25(-7.68%)
Jan 10, 2024 3.270 3.300 3.227 3.300 502 +0.00(+0.00%)
Jan 09, 2024 3.300 3.300 3.240 3.300 667 +0.00(+0.00%)
Jan 08, 2024 3.341 3.450 3.227 3.300 1,670 -0.13(-3.72%)
Jan 05, 2024 3.304 3.450 3.304 3.428 1,022 -0.02(-0.65%)
Jan 04, 2024 3.450 3.450 3.300 3.450 2,387 -0.14(-3.81%)
Jan 03, 2024 3.390 3.705 3.390 3.587 6,958 +0.40(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.