Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7880	0.8480	0.7121	0.7210	13,925	-0.09(-11.00%)
Jan 30, 2024	0.8000	0.8574	0.7000	0.8101	64,775	-0.05(-5.67%)
Jan 29, 2024	0.8022	0.8588	0.8022	0.8588	5,255	+0.02(+2.52%)
Jan 26, 2024	0.7900	0.8589	0.7900	0.8377	6,858	+0.01(+1.79%)
Jan 25, 2024	0.8001	0.8590	0.7800	0.8230	71,380	-0.03(-3.36%)
Jan 24, 2024	0.8912	0.8912	0.8000	0.8516	83,197	-0.02(-2.53%)
Jan 23, 2024	0.8600	0.9099	0.8200	0.8737	28,260	-0.02(-2.25%)
Jan 22, 2024	0.8201	0.9000	0.8200	0.8938	7,545	+0.06(+7.69%)
Jan 19, 2024	0.7600	0.8300	0.7600	0.8300	5,266	+0.09(+11.56%)
Jan 18, 2024	0.7634	0.7634	0.7101	0.7440	19,738	-0.04(-5.46%)
Jan 17, 2024	0.8000	0.8316	0.7121	0.7870	100,126	-0.01(-1.65%)
Jan 16, 2024	0.8800	0.8900	0.7500	0.8002	101,699	-0.11(-12.01%)
Jan 12, 2024	0.9128	0.9200	0.8900	0.9094	17,717	+0.01(+0.75%)
Jan 11, 2024	0.9595	0.9600	0.9000	0.9026	7,613	-0.04(-3.92%)
Jan 10, 2024	0.9500	0.9500	0.9110	0.9394	12,057	-0.01(-1.12%)
Jan 09, 2024	0.9500	0.9900	0.9500	0.9500	14,116	-0.05(-5.00%)
Jan 08, 2024	0.9500	1.000	0.9500	1.000	19,484	+0.05(+5.14%)
Jan 05, 2024	1.000	1.000	0.9505	0.9511	4,542	-0.05(-4.89%)
Jan 04, 2024	0.9401	1.000	0.9109	1.000	8,998	+0.01(+1.01%)
Jan 03, 2024	0.9266	1.020	0.9266	0.9900	14,692	-0.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices