Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

9.050 -0.050 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.277	8.479	8.277	8.446	310,141	+0.17(+2.04%)
Jan 30, 2006	8.134	8.284	8.063	8.277	249,190	+0.10(+1.27%)
Jan 27, 2006	8.167	8.264	8.089	8.173	157,764	+0.01(+0.16%)
Jan 26, 2006	8.173	8.180	8.108	8.160	187,162	-0.02(-0.24%)
Jan 25, 2006	8.121	8.186	8.108	8.180	175,926	+0.06(+0.72%)
Jan 24, 2006	8.160	8.186	8.043	8.121	195,781	-0.04(-0.48%)
Jan 23, 2006	8.121	8.186	8.037	8.160	194,396	+0.04(+0.48%)
Jan 20, 2006	8.160	8.173	7.926	8.121	495,764	-0.03(-0.32%)
Jan 19, 2006	8.108	8.258	8.050	8.147	193,318	+0.09(+1.13%)
Jan 18, 2006	7.946	8.108	7.926	8.056	226,564	+0.15(+1.89%)
Jan 17, 2006	8.186	8.232	7.855	7.907	289,054	+0.03(+0.33%)
Jan 13, 2006	7.868	7.907	7.822	7.881	233,952	-0.03(-0.41%)
Jan 12, 2006	7.972	7.991	7.809	7.913	288,439	-0.05(-0.65%)
Jan 11, 2006	7.913	7.985	7.796	7.965	353,391	+0.05(+0.66%)
Jan 10, 2006	7.738	7.926	7.686	7.913	336,460	+0.14(+1.84%)
Jan 09, 2006	7.835	7.861	7.667	7.770	98,044	-0.03(-0.33%)
Jan 06, 2006	7.731	7.855	7.602	7.796	323,224	+0.10(+1.27%)
Jan 05, 2006	7.777	7.777	7.589	7.699	156,840	-0.08(-1.00%)
Jan 04, 2006	7.757	7.803	7.699	7.777	110,665	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices