Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.465 9.470 9.435 9.435 1,500 +0.19(+2.00%)
Jan 28, 2011 9.260 9.260 9.250 9.250 700 +0.00(+0.00%)
Jan 27, 2011 9.030 9.250 9.030 9.250 3,955 +0.13(+1.43%)
Jan 26, 2011 9.370 9.610 9.120 9.120 5,588 -0.25(-2.67%)
Jan 25, 2011 9.610 9.610 9.370 9.370 931 -0.21(-2.15%)
Jan 24, 2011 9.600 9.600 9.550 9.576 1,530 -0.02(-0.25%)
Jan 21, 2011 9.320 9.600 9.320 9.600 600 +0.07(+0.73%)
Jan 20, 2011 9.100 9.600 9.100 9.530 600 -0.12(-1.25%)
Jan 19, 2011 9.580 9.690 9.490 9.651 3,773 +0.24(+2.56%)
Jan 14, 2011 9.360 9.410 9.410 9.410 3,000 -0.24(-2.51%)
Jan 13, 2011 9.350 9.652 9.350 9.652 1,700 +0.25(+2.68%)
Jan 12, 2011 9.500 9.500 9.400 9.400 1,159 -0.06(-0.63%)
Jan 11, 2011 9.530 9.586 9.400 9.460 2,013 -0.13(-1.34%)
Jan 10, 2011 9.670 9.690 9.450 9.588 1,245 -0.06(-0.64%)
Jan 07, 2011 9.540 9.650 9.350 9.650 3,412 +0.08(+0.84%)
Jan 06, 2011 9.630 9.640 9.510 9.570 4,574 -0.08(-0.79%)
Jan 05, 2011 9.330 9.700 9.330 9.646 3,226 -0.02(-0.25%)
Jan 04, 2011 9.940 9.940 9.610 9.670 350 +0.35(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.