Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		8.070	8.070	8.070	0	-0.23(-2.77%)
Jan 27, 2017	8.300	8.300	8.292	8.300	506	-0.04(-0.50%)
Jan 25, 2017		8.342	8.342	8.342	0	-0.01(-0.10%)
Jan 24, 2017	8.400	8.400	8.350	8.350	300	-0.14(-1.62%)
Jan 23, 2017	8.487	8.487	8.487	8.487	200	-0.10(-1.18%)
Jan 19, 2017				8.589	8	+0.04(+0.46%)
Jan 17, 2017				8.550	100	+0.14(+1.66%)
Jan 10, 2017		8.410	8.410	8.410	0	-0.25(-2.89%)
Jan 09, 2017	8.307	9.120	8.307	8.660	6,919	+0.36(+4.31%)
Jan 06, 2017	8.274	8.303	8.274	8.303	295	-0.20(-2.32%)
Jan 04, 2017		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices