Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.309	6.381	6.269	6.316	23,655,168	-0.04(-0.68%)
Jan 30, 2014	6.393	6.440	6.249	6.359	23,474,656	+0.04(+0.68%)
Jan 29, 2014	6.429	6.545	6.305	6.316	26,530,054	-0.18(-2.72%)
Jan 28, 2014	6.716	6.768	6.448	6.493	25,212,688	-0.23(-3.40%)
Jan 27, 2014	6.592	6.757	6.512	6.721	21,477,914	+0.14(+2.19%)
Jan 24, 2014	6.831	6.831	6.552	6.577	30,023,614	-0.31(-4.52%)
Jan 23, 2014	7.096	7.116	6.802	6.889	27,691,732	-0.18(-2.55%)
Jan 22, 2014	6.865	7.093	6.844	7.069	21,041,190	+0.19(+2.72%)
Jan 21, 2014	6.937	7.094	6.867	6.882	34,483,144	+0.10(+1.49%)
Jan 17, 2014	6.822	6.781	6.781	6.781	35,901,576	-0.02(-0.26%)
Jan 16, 2014	6.617	6.946	6.575	6.799	45,063,880	+0.14(+2.11%)
Jan 15, 2014	6.539	6.669	6.529	6.658	46,781,256	+0.12(+1.82%)
Jan 14, 2014	6.916	7.042	6.484	6.539	130,480,984	-1.62(-19.88%)
Jan 13, 2014	8.189	8.256	8.120	8.162	23,797,934	-0.04(-0.44%)
Jan 10, 2014	8.014	8.211	8.014	8.198	12,312,473	+0.10(+1.22%)
Jan 09, 2014	8.169	8.178	7.978	8.099	22,053,246	-0.07(-0.84%)
Jan 08, 2014	7.910	8.218	7.856	8.167	41,629,172	+0.22(+2.74%)
Jan 07, 2014	8.726	8.839	7.852	7.950	83,582,720	-0.73(-8.37%)
Jan 06, 2014	8.868	8.879	8.641	8.675	15,981,754	-0.19(-2.17%)
Jan 03, 2014	8.953	9.005	8.837	8.868	7,317,146	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices