Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.940	7.988	7.864	7.940	109,109	+0.01(+0.12%)
Jan 30, 2024	7.768	7.978	7.761	7.931	122,667	+0.08(+0.98%)
Jan 29, 2024	7.825	7.911	7.710	7.854	88,143	+0.14(+1.86%)
Jan 26, 2024	7.768	7.969	7.595	7.710	118,445	-0.09(-1.11%)
Jan 25, 2024	7.691	7.892	7.691	7.796	119,869	+0.08(+0.99%)
Jan 24, 2024	7.701	7.844	7.615	7.720	114,413	+0.04(+0.50%)
Jan 23, 2024	7.653	7.739	7.615	7.682	73,008	-0.01(-0.11%)
Jan 22, 2024	7.766	7.880	7.690	7.690	144,810	-0.06(-0.73%)
Jan 19, 2024	7.700	7.747	7.548	7.747	191,135	-0.02(-0.24%)
Jan 18, 2024	7.671	7.832	7.671	7.766	149,932	+0.03(+0.37%)
Jan 17, 2024	7.681	7.776	7.681	7.738	60,257	+0.01(+0.12%)
Jan 16, 2024	7.624	7.804	7.624	7.728	101,177	+0.04(+0.49%)
Jan 12, 2024	7.614	7.747	7.557	7.690	202,519	+0.17(+2.27%)
Jan 11, 2024	7.453	7.605	7.358	7.519	237,329	+0.16(+2.19%)
Jan 10, 2024	7.245	7.406	7.169	7.358	119,778	+0.17(+2.37%)
Jan 09, 2024	7.292	7.339	7.159	7.188	88,761	-0.09(-1.30%)
Jan 08, 2024	7.112	7.292	7.112	7.282	87,349	+0.17(+2.40%)
Jan 05, 2024	7.074	7.226	7.064	7.112	134,193	-0.03(-0.40%)
Jan 04, 2024	7.377	7.385	7.074	7.140	295,265	-0.25(-3.34%)
Jan 03, 2024	7.377	7.463	7.377	7.387	53,388	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Highland Global Allocation Fund (NY: HGLB )

Historical Prices