Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.740	4.740	4.010	4.300	215,429	-0.55(-11.34%)
Jan 30, 2024	4.960	5.000	4.790	4.850	85,013	-0.03(-0.61%)
Jan 29, 2024	4.890	4.980	4.800	4.880	155,361	+0.11(+2.31%)
Jan 26, 2024	4.960	4.988	4.670	4.770	127,581	-0.22(-4.41%)
Jan 25, 2024	4.700	5.000	4.700	4.990	187,454	+0.24(+5.05%)
Jan 24, 2024	4.550	4.780	4.537	4.750	260,288	+0.25(+5.56%)
Jan 23, 2024	4.290	4.570	4.290	4.500	196,827	+0.25(+5.88%)
Jan 22, 2024	4.180	4.420	4.150	4.250	151,376	+0.14(+3.41%)
Jan 19, 2024	4.020	4.150	3.890	4.110	107,625	+0.09(+2.24%)
Jan 18, 2024	3.920	4.040	3.860	4.020	143,685	+0.16(+4.15%)
Jan 17, 2024	4.030	4.140	3.850	3.860	97,631	-0.15(-3.74%)
Jan 16, 2024	3.960	4.120	3.840	4.010	147,944	-0.07(-1.72%)
Jan 12, 2024	4.610	4.630	4.070	4.080	145,502	-0.50(-10.92%)
Jan 11, 2024	4.470	4.650	4.416	4.580	173,610	+0.06(+1.33%)
Jan 10, 2024	4.540	4.593	4.300	4.520	139,529	+0.05(+1.12%)
Jan 09, 2024	4.170	4.610	4.070	4.470	206,571	+0.22(+5.18%)
Jan 08, 2024	3.945	4.420	3.918	4.250	277,952	+0.34(+8.70%)
Jan 05, 2024	4.180	4.279	3.620	3.910	248,485	-0.19(-4.63%)
Jan 04, 2024	3.960	4.350	3.910	4.100	293,406	+0.05(+1.23%)
Jan 03, 2024	3.650	4.340	3.590	4.050	549,293	+0.46(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices