Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.220
+0.010 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.650
2.660
2.610
2.620
8,407,089
-0.01(-0.38%)
Jan 30, 2024
2.640
2.640
2.610
2.630
6,627,332
-0.04(-1.50%)
Jan 29, 2024
2.670
2.670
2.640
2.670
5,234,559
-0.01(-0.37%)
Jan 26, 2024
2.670
2.690
2.670
2.680
3,737,964
+0.01(+0.37%)
Jan 25, 2024
2.670
2.680
2.650
2.670
6,721,652
+0.03(+1.14%)
Jan 24, 2024
2.710
2.710
2.640
2.640
9,614,996
-0.03(-1.12%)
Jan 23, 2024
2.670
2.690
2.630
2.670
9,525,840
+0.02(+0.75%)
Jan 22, 2024
2.670
2.700
2.630
2.650
9,289,957
-0.05(-1.85%)
Jan 19, 2024
2.700
2.710
2.670
2.700
6,367,340
+0.00(+0.00%)
Jan 18, 2024
2.670
2.700
2.660
2.700
6,762,752
+0.01(+0.37%)
Jan 17, 2024
2.710
2.730
2.690
2.690
7,541,220
+0.00(+0.00%)
Jan 16, 2024
2.740
2.750
2.690
2.690
5,278,523
-0.08(-2.89%)
Jan 12, 2024
2.800
2.820
2.750
2.770
7,751,122
+0.00(+0.00%)
Jan 11, 2024
2.800
2.800
2.760
2.770
5,009,859
-0.04(-1.42%)
Jan 10, 2024
2.790
2.820
2.770
2.810
12,995,351
+0.07(+2.55%)
Jan 09, 2024
2.760
2.775
2.740
2.740
4,660,221
-0.05(-1.79%)
Jan 08, 2024
2.760
2.810
2.760
2.790
6,167,530
+0.01(+0.36%)
Jan 05, 2024
2.780
2.800
2.760
2.780
10,125,642
+0.02(+0.72%)
Jan 04, 2024
2.720
2.780
2.720
2.760
9,227,166
+0.01(+0.36%)
Jan 03, 2024
2.750
2.778
2.740
2.750
9,007,752
-0.01(-0.36%)
Jan 02, 2024
2.780
2.800
2.760
2.760
6,391,933
-0.04(-1.43%)
Dec 29, 2023
2.800
2.820
2.800
2.800
2,003,427
-0.02(-0.71%)
Dec 28, 2023
2.840
2.840
2.810
2.820
6,784,292
-0.02(-0.70%)
Dec 27, 2023
2.810
2.850
2.810
2.840
5,164,733
+0.01(+0.35%)
Dec 26, 2023
2.810
2.840
2.810
2.830
3,382,929
+0.02(+0.71%)
Dec 22, 2023
2.790
2.830
2.780
2.810
7,502,467
+0.04(+1.48%)
Dec 21, 2023
2.788
2.788
2.750
2.769
5,510,148
+0.02(+0.69%)
Dec 20, 2023
2.807
2.816
2.750
2.750
8,734,755
-0.08(-2.68%)
Dec 19, 2023
2.826
2.845
2.816
2.826
10,422,019
+0.03(+1.02%)
Dec 18, 2023
2.760
2.797
2.741
2.797
7,344,338
+0.07(+2.43%)
Dec 15, 2023
2.760
2.769
2.722
2.731
9,803,557
-0.03(-1.03%)
Dec 14, 2023
2.769
2.797
2.760
2.760
16,103,036
-0.05(-1.69%)
Dec 13, 2023
2.722
2.826
2.722
2.807
13,449,381
+0.10(+3.86%)
Dec 12, 2023
2.741
2.741
2.693
2.703
5,089,630
-0.04(-1.38%)
Dec 11, 2023
2.712
2.750
2.707
2.741
8,782,649
+0.00(+0.00%)
Dec 08, 2023
2.712
2.769
2.712
2.741
8,340,996
+0.05(+1.76%)
Dec 07, 2023
2.741
2.741
2.693
2.693
5,783,173
+0.01(+0.35%)
Dec 06, 2023
2.703
2.712
2.674
2.684
6,429,944
-0.04(-1.39%)
Dec 05, 2023
2.693
2.750
2.685
2.722
9,071,213
+0.05(+1.77%)
Dec 04, 2023
2.684
2.703
2.674
2.674
9,802,187
-0.03(-1.05%)
Dec 01, 2023
2.665
2.722
2.655
2.703
8,935,018
+0.10(+4.01%)
Nov 30, 2023
2.579
2.636
2.570
2.598
20,415,054
+0.02(+0.74%)
Nov 29, 2023
2.617
2.627
2.570
2.579
9,767,588
-0.07(-2.51%)
Nov 28, 2023
2.636
2.674
2.627
2.646
6,810,976
+0.03(+1.09%)
Nov 27, 2023
2.598
2.636
2.579
2.617
10,330,318
+0.01(+0.36%)
Nov 24, 2023
2.598
2.617
2.589
2.608
10,064,910
-0.01(-0.36%)
Nov 22, 2023
2.617
2.636
2.589
2.617
13,366,678
+0.03(+1.10%)
Nov 21, 2023
2.636
2.640
2.579
2.589
10,451,830
-0.05(-1.80%)
Nov 20, 2023
2.627
2.655
2.627
2.636
5,636,772
+0.01(+0.36%)
Nov 17, 2023
2.627
2.646
2.608
2.627
20,070,354
-0.02(-0.72%)
Nov 16, 2023
2.646
2.674
2.636
2.646
15,269,942
-0.01(-0.36%)
Nov 15, 2023
2.636
2.684
2.636
2.655
6,375,203
+0.00(+0.00%)
Nov 14, 2023
2.655
2.682
2.646
2.655
6,457,338
+0.06(+2.19%)
Nov 13, 2023
2.541
2.617
2.541
2.598
15,377,915
+0.02(+0.74%)
Nov 10, 2023
2.579
2.589
2.560
2.579
6,319,836
+0.01(+0.37%)
Nov 09, 2023
2.589
2.617
2.561
2.570
10,424,910
-0.05(-1.81%)
Nov 08, 2023
2.636
2.646
2.600
2.617
10,938,997
-0.01(-0.36%)
Nov 07, 2023
2.617
2.636
2.608
2.627
9,927,792
+0.02(+0.73%)
Nov 06, 2023
2.570
2.627
2.570
2.608
28,964,668
+0.05(+1.85%)
Nov 03, 2023
2.532
2.579
2.513
2.560
25,243,696
+0.09(+3.45%)
Nov 02, 2023
2.466
2.494
2.456
2.475
7,585,884
+0.03(+1.16%)
Nov 01, 2023
2.399
2.456
2.390
2.447
18,266,556
+0.05(+1.98%)
Oct 31, 2023
2.390
2.399
2.352
2.399
16,865,126
+0.09(+4.12%)
Oct 30, 2023
2.333
2.352
2.295
2.304
12,180,187
-0.01(-0.41%)
Oct 27, 2023
2.399
2.399
2.300
2.314
9,766,315
-0.06(-2.40%)
Oct 26, 2023
2.352
2.404
2.352
2.371
15,028,017
+0.04(+1.63%)
Oct 25, 2023
2.352
2.371
2.333
2.333
11,042,981
-0.04(-1.60%)
Oct 24, 2023
2.333
2.371
2.323
2.371
15,786,751
+0.05(+2.04%)
Oct 23, 2023
2.323
2.361
2.319
2.323
6,843,830
-0.01(-0.41%)
Oct 20, 2023
2.323
2.352
2.315
2.333
6,648,237
+0.01(+0.41%)
Oct 19, 2023
2.333
2.375
2.323
2.323
9,331,295
+0.00(+0.00%)
Oct 18, 2023
2.380
2.380
2.314
2.323
9,602,529
-0.07(-2.78%)
Oct 17, 2023
2.390
2.437
2.380
2.390
9,254,700
-0.04(-1.56%)
Oct 16, 2023
2.418
2.437
2.399
2.428
8,691,304
+0.01(+0.39%)
Oct 13, 2023
2.418
2.442
2.380
2.418
13,219,248
+0.01(+0.39%)
Oct 12, 2023
2.541
2.579
2.409
2.409
5,997,353
-0.06(-2.31%)
Oct 11, 2023
2.475
2.475
2.437
2.466
7,491,163
+0.00(+0.00%)
Oct 10, 2023
2.428
2.470
2.418
2.466
6,348,752
+0.07(+2.77%)
Oct 09, 2023
2.390
2.418
2.380
2.399
4,131,147
-0.01(-0.39%)
Oct 06, 2023
2.333
2.428
2.304
2.409
22,797,794
+0.05(+2.01%)
Oct 05, 2023
2.409
2.409
2.342
2.361
21,658,920
-0.06(-2.35%)
Oct 04, 2023
2.380
2.425
2.375
2.418
13,055,418
+0.05(+2.00%)
Oct 03, 2023
2.428
2.456
2.371
2.371
12,798,664
-0.05(-1.96%)
Oct 02, 2023
2.437
2.443
2.399
2.418
11,627,987
-0.03(-1.16%)
Sep 29, 2023
2.475
2.475
2.437
2.447
16,096,722
+0.02(+0.78%)
Sep 28, 2023
2.409
2.447
2.394
2.428
30,845,160
+0.03(+1.19%)
Sep 27, 2023
2.456
2.456
2.380
2.399
31,993,782
-0.04(-1.56%)
Sep 26, 2023
2.466
2.490
2.437
2.437
28,074,926
-0.05(-1.91%)
Sep 25, 2023
2.494
2.522
2.485
2.485
15,001,058
-0.01(-0.38%)
Sep 22, 2023
2.532
2.532
2.494
2.494
12,520,539
-0.02(-0.75%)
Sep 21, 2023
2.551
2.560
2.505
2.513
15,209,260
-0.08(-2.93%)
Sep 20, 2023
2.608
2.627
2.589
2.589
8,048,320
+0.00(+0.00%)
Sep 19, 2023
2.608
2.617
2.589
2.589
13,114,241
+0.00(+0.00%)
Sep 18, 2023
2.589
2.608
2.579
2.589
14,716,839
+0.00(+0.00%)
Sep 15, 2023
2.608
2.627
2.579
2.589
20,058,102
+0.00(+0.00%)
Sep 14, 2023
2.608
2.627
2.579
2.589
20,540,128
-0.01(-0.37%)
Sep 13, 2023
2.617
2.636
2.598
2.598
29,944,624
+0.01(+0.37%)
Sep 12, 2023
2.608
2.608
2.579
2.589
8,754,525
-0.05(-1.80%)
Sep 11, 2023
2.608
2.646
2.608
2.636
7,951,481
+0.06(+2.21%)
Sep 08, 2023
2.608
2.617
2.579
2.579
9,931,335
-0.02(-0.73%)
Sep 07, 2023
2.627
2.627
2.589
2.598
4,915,014
-0.03(-1.08%)
Sep 06, 2023
2.655
2.665
2.627
2.627
14,665,795
-0.01(-0.36%)
Sep 05, 2023
2.627
2.674
2.608
2.636
9,852,076
+0.01(+0.36%)
Sep 01, 2023
2.674
2.684
2.608
2.627
7,239,692
+0.00(+0.00%)
Aug 31, 2023
2.703
2.703
2.617
2.627
22,256,824
-0.10(-3.82%)
Aug 30, 2023
2.760
2.769
2.731
2.731
8,030,141
-0.02(-0.69%)
Aug 29, 2023
2.731
2.769
2.726
2.750
7,670,333
+0.02(+0.69%)
Aug 28, 2023
2.684
2.750
2.655
2.731
12,519,261
+0.02(+0.70%)
Aug 25, 2023
2.703
2.722
2.632
2.712
23,571,360
-0.01(-0.35%)
Aug 24, 2023
2.779
2.788
2.722
2.722
7,458,787
-0.06(-2.05%)
Aug 23, 2023
2.769
2.797
2.750
2.779
9,377,971
+0.05(+1.74%)
Aug 22, 2023
2.722
2.769
2.712
2.731
10,992,273
+0.03(+1.05%)
Aug 21, 2023
2.693
2.717
2.684
2.703
6,010,063
-0.01(-0.35%)
Aug 18, 2023
2.674
2.722
2.669
2.712
7,317,934
+0.03(+1.06%)
Aug 17, 2023
2.703
2.722
2.655
2.684
17,795,936
-0.01(-0.35%)
Aug 16, 2023
2.684
2.712
2.678
2.693
9,297,675
+0.02(+0.71%)
Aug 15, 2023
2.712
2.712
2.669
2.674
8,276,802
-0.04(-1.40%)
Aug 14, 2023
2.722
2.741
2.684
2.712
9,140,369
-0.04(-1.38%)
Aug 11, 2023
2.760
2.779
2.741
2.750
8,674,843
-0.02(-0.68%)
Aug 10, 2023
2.797
2.826
2.760
2.769
7,194,311
+0.01(+0.34%)
Aug 09, 2023
2.769
2.779
2.741
2.760
13,359,735
-0.03(-1.02%)
Aug 08, 2023
2.779
2.807
2.769
2.788
8,952,324
-0.02(-0.68%)
Aug 07, 2023
2.816
2.821
2.783
2.807
8,617,029
-0.02(-0.67%)
Aug 04, 2023
2.835
2.883
2.816
2.826
13,988,389
+0.03(+1.02%)
Aug 03, 2023
2.921
2.949
2.788
2.797
24,330,506
-0.13(-4.53%)
Aug 02, 2023
2.949
2.966
2.930
2.930
10,491,965
-0.01(-0.32%)
Aug 01, 2023
2.902
2.949
2.892
2.940
17,806,166
-0.02(-0.64%)
Jul 31, 2023
2.987
2.997
2.925
2.959
18,705,250
-0.01(-0.32%)
Jul 28, 2023
2.940
2.978
2.925
2.968
8,312,679
+0.06(+1.95%)
Jul 27, 2023
2.978
2.987
2.897
2.911
13,912,808
-0.07(-2.23%)
Jul 26, 2023
2.978
2.992
2.949
2.978
11,444,100
+0.00(+0.00%)
Jul 25, 2023
2.959
2.987
2.940
2.978
11,379,988
-0.01(-0.32%)
Jul 24, 2023
3.016
3.054
2.978
2.987
21,598,606
-0.01(-0.32%)
Jul 21, 2023
2.968
3.044
2.959
2.997
23,984,152
+0.07(+2.27%)
Jul 20, 2023
2.873
2.940
2.840
2.930
27,324,316
+0.07(+2.32%)
Jul 19, 2023
2.864
2.883
2.835
2.864
13,978,928
+0.00(+0.00%)
Jul 18, 2023
2.883
2.921
2.854
2.864
21,970,306
-0.02(-0.66%)
Jul 17, 2023
2.873
2.892
2.835
2.883
17,915,236
+0.00(+0.00%)
Jul 14, 2023
2.873
2.902
2.856
2.883
11,320,379
-0.02(-0.65%)
Jul 13, 2023
2.892
2.911
2.883
2.902
11,227,114
+0.04(+1.32%)
Jul 12, 2023
2.864
2.892
2.864
2.864
8,574,196
+0.02(+0.67%)
Jul 11, 2023
2.816
2.845
2.788
2.845
16,667,783
-0.05(-1.64%)
Jul 10, 2023
2.959
2.978
2.873
2.892
14,054,966
+0.02(+0.66%)
Jul 07, 2023
2.883
2.892
2.854
2.873
8,247,625
+0.03(+1.00%)
Jul 06, 2023
2.911
2.921
2.826
2.845
18,316,426
-0.12(-4.15%)
Jul 05, 2023
2.940
2.968
2.921
2.968
7,362,259
-0.05(-1.57%)
Jul 03, 2023
3.016
3.035
3.006
3.016
4,555,385
+0.00(+0.00%)
Jun 30, 2023
2.959
3.025
2.959
3.016
10,724,210
+0.08(+2.58%)
Jun 29, 2023
2.940
2.968
2.930
2.940
11,719,269
+0.00(+0.00%)
Jun 28, 2023
2.987
2.987
2.930
2.940
23,035,806
-0.09(-2.82%)
Jun 27, 2023
3.044
3.044
2.968
3.025
20,791,546
+0.00(+0.00%)
Jun 26, 2023
3.054
3.054
2.987
3.025
13,009,695
-0.01(-0.31%)
Jun 23, 2023
3.054
3.063
3.035
3.035
10,683,047
-0.02(-0.62%)
Jun 22, 2023
3.016
3.063
2.997
3.054
18,365,576
+0.03(+0.94%)
Jun 21, 2023
2.968
3.025
2.952
3.025
16,064,401
+0.08(+2.57%)
Jun 20, 2023
2.959
2.968
2.940
2.949
14,986,042
+0.02(+0.65%)
Jun 16, 2023
2.930
2.987
2.921
2.930
21,467,212
-0.04(-1.28%)
Jun 15, 2023
2.978
2.992
2.930
2.968
16,531,791
-0.01(-0.32%)
Jun 14, 2023
2.959
2.997
2.914
2.978
18,583,068
+0.04(+1.29%)
Jun 13, 2023
2.930
2.968
2.911
2.940
13,934,515
+0.02(+0.65%)
Jun 12, 2023
2.911
2.940
2.873
2.921
18,622,158
-0.02(-0.64%)
Jun 09, 2023
2.864
2.940
2.854
2.940
15,863,549
+0.09(+3.33%)
Jun 08, 2023
2.816
2.864
2.807
2.845
4,900,136
+0.01(+0.33%)
Jun 07, 2023
2.845
2.869
2.807
2.835
14,673,262
+0.01(+0.34%)
Jun 06, 2023
2.741
2.845
2.736
2.826
23,585,992
+0.09(+3.47%)
Jun 05, 2023
2.750
2.769
2.731
2.731
9,481,346
-0.02(-0.69%)
Jun 02, 2023
2.712
2.769
2.697
2.750
15,792,956
+0.08(+2.84%)
Jun 01, 2023
2.665
2.693
2.646
2.674
14,965,025
+0.03(+1.08%)
May 31, 2023
2.665
2.674
2.617
2.646
20,107,884
-0.04(-1.41%)
May 30, 2023
2.741
2.741
2.665
2.684
22,030,660
-0.08(-2.75%)
May 26, 2023
2.788
2.797
2.741
2.760
11,321,999
+0.00(+0.00%)
May 25, 2023
2.769
2.797
2.750
2.760
19,279,900
-0.03(-1.02%)
May 24, 2023
2.769
2.807
2.760
2.788
14,828,128
+0.06(+2.08%)
May 23, 2023
2.741
2.779
2.722
2.731
11,239,247
-0.01(-0.35%)
May 22, 2023
2.788
2.788
2.741
2.741
15,837,365
+0.01(+0.35%)
May 19, 2023
2.760
2.765
2.712
2.731
12,904,977
-0.02(-0.69%)
May 18, 2023
2.760
2.760
2.703
2.750
19,148,512
-0.01(-0.34%)
May 17, 2023
2.797
2.797
2.750
2.760
10,202,885
-0.03(-1.02%)
May 16, 2023
2.826
2.835
2.779
2.788
9,161,166
-0.02(-0.68%)
May 15, 2023
2.788
2.816
2.769
2.807
9,722,003
+0.05(+1.72%)
May 12, 2023
2.741
2.779
2.731
2.760
16,268,324
+0.01(+0.34%)
May 11, 2023
2.731
2.769
2.722
2.750
23,893,524
+0.02(+0.69%)
May 10, 2023
2.731
2.750
2.703
2.731
15,046,615
+0.02(+0.70%)
May 09, 2023
2.712
2.750
2.703
2.712
11,607,227
-0.01(-0.35%)
May 08, 2023
2.741
2.760
2.712
2.722
12,837,713
-0.02(-0.69%)
May 05, 2023
2.731
2.779
2.703
2.741
15,260,600
-0.02(-0.69%)
May 04, 2023
2.816
2.826
2.707
2.760
19,159,700
+0.03(+1.04%)
May 03, 2023
2.693
2.760
2.693
2.731
19,973,326
+0.08(+2.86%)
May 02, 2023
2.655
2.665
2.617
2.655
22,122,386
+0.01(+0.36%)
May 01, 2023
2.646
2.684
2.646
2.646
5,025,148
-0.01(-0.36%)
Apr 28, 2023
2.627
2.665
2.627
2.655
18,791,278
+0.00(+0.00%)
Apr 27, 2023
2.655
2.660
2.627
2.655
13,514,007
+0.03(+1.08%)
Apr 26, 2023
2.636
2.665
2.627
2.627
18,540,468
-0.02(-0.72%)
Apr 25, 2023
2.627
2.665
2.617
2.646
17,762,398
-0.03(-1.06%)
Apr 24, 2023
2.731
2.731
2.674
2.674
25,677,452
-0.01(-0.35%)
Apr 21, 2023
2.741
2.741
2.669
2.684
7,685,766
-0.05(-1.74%)
Apr 20, 2023
2.712
2.767
2.712
2.731
10,785,838
+0.03(+1.05%)
Apr 19, 2023
2.712
2.731
2.693
2.703
9,484,624
-0.07(-2.40%)
Apr 18, 2023
2.769
2.807
2.741
2.769
10,002,560
-0.03(-1.02%)
Apr 17, 2023
2.797
2.816
2.779
2.797
9,318,435
+0.01(+0.34%)
Apr 14, 2023
2.760
2.816
2.760
2.788
13,484,233
+0.01(+0.34%)
Apr 13, 2023
2.788
2.807
2.769
2.779
11,913,743
-0.04(-1.35%)
Apr 12, 2023
2.797
2.845
2.797
2.816
20,163,526
+0.06(+2.06%)
Apr 11, 2023
2.769
2.797
2.750
2.760
16,527,867
+0.09(+3.19%)
Apr 10, 2023
2.674
2.693
2.650
2.674
13,591,604
-0.02(-0.70%)
Apr 06, 2023
2.703
2.722
2.655
2.693
20,651,178
+0.02(+0.71%)
Apr 05, 2023
2.703
2.722
2.636
2.674
17,452,348
+0.00(+0.00%)
Apr 04, 2023
2.693
2.712
2.636
2.674
20,370,562
+0.01(+0.36%)
Apr 03, 2023
2.617
2.674
2.613
2.665
15,957,014
-0.01(-0.35%)
Mar 31, 2023
2.703
2.717
2.627
2.674
29,112,944
-0.05(-1.74%)
Mar 30, 2023
2.745
2.760
2.703
2.722
14,010,762
+0.01(+0.35%)
Mar 29, 2023
2.655
2.737
2.636
2.712
22,089,080
+0.08(+2.88%)
Mar 28, 2023
2.541
2.741
2.541
2.636
65,951,092
+0.11(+4.51%)
Mar 27, 2023
2.513
2.541
2.504
2.522
13,846,171
+0.03(+1.14%)
Mar 24, 2023
2.466
2.522
2.437
2.494
19,561,324
+0.04(+1.54%)
Mar 23, 2023
2.532
2.537
2.428
2.456
26,015,942
-0.04(-1.52%)
Mar 22, 2023
2.504
2.541
2.475
2.494
21,096,776
+0.00(+0.00%)
Mar 21, 2023
2.541
2.546
2.494
2.494
14,719,116
-0.05(-1.87%)
Mar 20, 2023
2.541
2.560
2.515
2.541
28,102,492
-0.01(-0.37%)
Mar 17, 2023
2.513
2.570
2.513
2.551
17,640,496
-0.02(-0.74%)
Mar 16, 2023
2.532
2.579
2.522
2.570
14,024,724
+0.06(+2.26%)
Mar 15, 2023
2.485
2.522
2.475
2.513
13,565,017
+0.00(+0.00%)
Mar 14, 2023
2.485
2.541
2.475
2.513
28,791,444
+0.09(+3.52%)
Mar 13, 2023
2.437
2.475
2.428
2.428
13,575,057
-0.02(-0.78%)
Mar 10, 2023
2.456
2.502
2.437
2.447
14,277,704
-0.04(-1.53%)
Mar 09, 2023
2.522
2.532
2.485
2.485
14,927,411
-0.01(-0.38%)
Mar 08, 2023
2.466
2.504
2.453
2.494
23,058,816
+0.06(+2.33%)
Mar 07, 2023
2.456
2.470
2.409
2.437
12,418,135
-0.04(-1.53%)
Mar 06, 2023
2.390
2.485
2.390
2.475
26,200,854
+0.09(+3.57%)
Mar 03, 2023
2.390
2.399
2.352
2.390
66,489,468
+0.00(+0.00%)
Mar 02, 2023
2.380
2.413
2.366
2.390
30,753,216
-0.06(-2.33%)
Mar 01, 2023
2.447
2.455
2.409
2.447
16,264,092
+0.03(+1.18%)
Feb 28, 2023
2.437
2.456
2.409
2.418
36,026,952
-0.02(-0.78%)
Feb 27, 2023
2.428
2.447
2.409
2.437
14,123,217
+0.02(+0.78%)
Feb 24, 2023
2.390
2.432
2.380
2.418
33,907,040
-0.03(-1.16%)
Feb 23, 2023
2.447
2.456
2.399
2.447
19,073,160
+0.04(+1.57%)
Feb 22, 2023
2.409
2.428
2.380
2.409
33,324,330
+0.02(+0.79%)
Feb 21, 2023
2.390
2.418
2.371
2.390
26,098,262
+0.00(+0.00%)
Feb 17, 2023
2.361
2.409
2.352
2.390
11,973,452
+0.02(+0.80%)
Feb 16, 2023
2.361
2.371
2.319
2.371
22,375,706
-0.02(-0.79%)
Feb 15, 2023
2.371
2.408
2.352
2.390
13,718,935
+0.03(+1.20%)
Feb 14, 2023
2.418
2.428
2.342
2.361
29,941,120
-0.02(-0.80%)
Feb 13, 2023
2.352
2.390
2.345
2.380
11,427,117
+0.07(+2.87%)
Feb 10, 2023
2.304
2.323
2.276
2.314
22,709,800
-0.01(-0.41%)
Feb 09, 2023
2.361
2.371
2.304
2.323
32,819,232
-0.05(-2.00%)
Feb 08, 2023
2.380
2.399
2.342
2.371
23,942,838
+0.01(+0.40%)
Feb 07, 2023
2.342
2.371
2.323
2.361
34,189,624
-0.01(-0.40%)
Feb 06, 2023
2.380
2.399
2.352
2.371
50,686,244
-0.01(-0.40%)
Feb 03, 2023
2.409
2.437
2.361
2.380
35,014,056
-0.07(-2.71%)
Feb 02, 2023
2.494
2.504
2.428
2.447
47,699,488
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.